Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 89.825 | 90.65 | 89.1577 | 89.93 | 89.93 | -0.42 (-0.46%) | 39,833 |
7 May 2024 | USD | 93.04 | 93.04 | 89.75 | 90.35 | 90.35 | +0.63 (+0.70%) | 30,106 |
6 May 2024 | USD | 90.88 | 91 | 88.67 | 89.72 | 89.72 | -0.79 (-0.87%) | 64,835 |
3 May 2024 | USD | 90.51 | 90.65 | 90 | 90.51 | 90.51 | +0.51 (+0.57%) | 10,435 |
2 May 2024 | USD | 90.13 | 90.805 | 89.51 | 90 | 90 | -0.01 (-0.01%) | 29,132 |
1 May 2024 | USD | 91.49 | 91.49 | 89.8 | 90.01 | 90.01 | +0.01 (+0.01%) | 41,530 |
30 Apr 2024 | USD | 92.49 | 92.49 | 89.87 | 90 | 90 | -2 (-2.17%) | 17,994 |
29 Apr 2024 | USD | 91.05 | 93.7 | 89 | 92 | 92 | +0.27 (+0.29%) | 146,962 |
26 Apr 2024 | USD | 90.2 | 92.4799 | 90.2 | 91.73 | 91.73 | +2.33 (+2.61%) | 10,163 |
25 Apr 2024 | USD | 88 | 90.69 | 88 | 89.4 | 89.4 | +0.96 (+1.09%) | 18,791 |
24 Apr 2024 | USD | 88.6 | 90 | 88.02 | 88.44 | 88.44 | -0.95 (-1.06%) | 30,091 |
23 Apr 2024 | USD | 89.66 | 90.115 | 89 | 89.39 | 89.39 | +1.09 (+1.23%) | 18,229 |
22 Apr 2024 | USD | 91.68 | 91.68 | 88.27 | 88.3 | 88.3 | -1.17 (-1.31%) | 23,136 |
19 Apr 2024 | USD | 88.95 | 90.65 | 88.56 | 89.47 | 89.47 | -0.03 (-0.03%) | 30,633 |
18 Apr 2024 | USD | 90.42 | 90.81 | 89 | 89.5 | 89.5 | -0.53 (-0.59%) | 17,865 |
17 Apr 2024 | USD | 92 | 92.5 | 88.841 | 90.03 | 90.03 | -1.47 (-1.61%) | 30,772 |
16 Apr 2024 | USD | 89.15 | 92.16 | 89.0298 | 91.5 | 91.5 | +1.15 (+1.27%) | 35,669 |
15 Apr 2024 | USD | 90.06 | 90.35 | 89.503 | 90.35 | 90.35 | +0.35 (+0.39%) | 15,906 |
12 Apr 2024 | USD | 90.06 | 91.33 | 89.2501 | 90 | 90 | -0.36 (-0.40%) | 10,469 |
11 Apr 2024 | USD | 88.65 | 90.652 | 88.65 | 90.36 | 90.36 | +2.81 (+3.21%) | 6,402 |
10 Apr 2024 | USD | 85.5 | 88.52 | 85.5 | 87.55 | 87.55 | +1.15 (+1.33%) | 20,754 |
9 Apr 2024 | USD | 91.45 | 91.46 | 86.1 | 86.4 | 86.4 | -3.58 (-3.98%) | 46,951 |
8 Apr 2024 | USD | 90 | 91.77 | 88.97 | 89.98 | 89.98 | -0.73 (-0.80%) | 16,777 |
5 Apr 2024 | USD | 90.04 | 92.46 | 89.5 | 90.71 | 90.71 | -0.84 (-0.92%) | 19,731 |
4 Apr 2024 | USD | 92 | 92.5 | 88.95 | 91.55 | 91.55 | -0.69 (-0.75%) | 15,750 |
3 Apr 2024 | USD | 92.77 | 93.9599 | 91.18 | 92.24 | 92.24 | -1.51 (-1.61%) | 36,459 |
2 Apr 2024 | USD | 91.47 | 93.76 | 90 | 93.75 | 93.75 | +1.15 (+1.24%) | 12,401 |
1 Apr 2024 | USD | 92.8 | 93.4 | 90.3 | 92.6 | 92.6 | +0.6 (+0.65%) | 28,707 |
28 Mar 2024 | USD | 92.47 | 93 | 91.01 | 92 | 92 | +0.21 (+0.23%) | 14,663 |
27 Mar 2024 | USD | 92.14 | 92.97 | 90.2503 | 91.79 | 91.79 | +0.09 (+0.10%) | 15,623 |