| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2003 | USD | 22.25 | 22.8 | 22.25 | 22.8 | 114 | +0.45 (+2.01%) | 1,800 |
| 14 Mar 2003 | USD | 22.6 | 22.6 | 22.21 | 22.35 | 111.75 | -0.2 (-0.89%) | 12,940 |
| 13 Mar 2003 | USD | 22.6 | 22.65 | 22.2 | 22.55 | 112.75 | +0.01 (+0.04%) | 11,700 |
| 12 Mar 2003 | USD | 23.01 | 23.01 | 22.35 | 22.54 | 112.7 | -0.52 (-2.25%) | 6,140 |
| 11 Mar 2003 | USD | 23.44 | 23.95 | 23.04 | 23.06 | 115.3 | -0.63 (-2.66%) | 8,140 |
| 10 Mar 2003 | USD | 23.79 | 23.79 | 23.15 | 23.69 | 118.45 | -0.01 (-0.04%) | 6,000 |
| 7 Mar 2003 | USD | 23.45 | 23.98 | 23.45 | 23.7 | 118.5 | +0.2 (+0.85%) | 8,600 |
| 6 Mar 2003 | USD | 23.25 | 23.5 | 23.12 | 23.5 | 117.5 | +0.45 (+1.95%) | 6,600 |
| 5 Mar 2003 | USD | 23.45 | 23.52 | 23.05 | 23.05 | 115.25 | -0.33 (-1.41%) | 4,540 |
| 4 Mar 2003 | USD | 23.2 | 23.55 | 22.95 | 23.38 | 116.9 | +0.18 (+0.78%) | 6,920 |
| 3 Mar 2003 | USD | 23.15 | 23.2 | 22.99 | 23.2 | 116 | +0.11 (+0.48%) | 4,560 |
| 28 Feb 2003 | USD | 23.05 | 23.09 | 22.83 | 23.09 | 115.45 | +0.1 (+0.43%) | 5,280 |
| 27 Feb 2003 | USD | 22.83 | 23.05 | 22.8 | 22.99 | 114.95 | +0.24 (+1.05%) | 4,680 |
| 26 Feb 2003 | USD | 22.61 | 22.88 | 22.55 | 22.75 | 113.75 | +0.1 (+0.44%) | 4,100 |
| 25 Feb 2003 | USD | 22.4 | 22.71 | 22.26 | 22.65 | 113.25 | +0.27 (+1.21%) | 3,040 |
| 24 Feb 2003 | USD | 22.35 | 22.39 | 22.25 | 22.38 | 111.9 | -0.02 (-0.09%) | 2,020 |
| 21 Feb 2003 | USD | 22.35 | 22.4 | 22.26 | 22.4 | 112 | 0.0 (0.0%) | 2,240 |
| 20 Feb 2003 | USD | 22.48 | 22.55 | 22.37 | 22.4 | 112 | -0.15 (-0.67%) | 1,080 |
| 19 Feb 2003 | USD | 22.6 | 22.72 | 22.4 | 22.55 | 112.75 | 0.0 (0.0%) | 2,600 |
| 18 Feb 2003 | USD | 22.4 | 22.69 | 22.4 | 22.55 | 112.75 | +0.18 (+0.80%) | 3,120 |
| 17 Feb 2003 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 111.85 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 22.6 | 22.65 | 22.1 | 22.37 | 111.85 | -0.1 (-0.45%) | 7,980 |
| 13 Feb 2003 | USD | 22.85 | 22.85 | 22.4 | 22.47 | 112.35 | -0.32 (-1.40%) | 3,520 |
| 12 Feb 2003 | USD | 22.95 | 23.03 | 22.74 | 22.79 | 113.95 | -0.11 (-0.48%) | 3,020 |
| 11 Feb 2003 | USD | 22.4 | 22.95 | 22.4 | 22.9 | 114.5 | +0.53 (+2.37%) | 6,640 |
| 10 Feb 2003 | USD | 22.27 | 22.5 | 22.22 | 22.37 | 111.85 | +0.02 (+0.09%) | 2,940 |
| 7 Feb 2003 | USD | 22.25 | 22.39 | 22.25 | 22.35 | 111.75 | +0.19 (+0.86%) | 3,100 |
| 6 Feb 2003 | USD | 22.35 | 22.35 | 22.05 | 22.16 | 110.8 | -0.24 (-1.07%) | 2,740 |
| 5 Feb 2003 | USD | 22.4 | 22.4 | 22.25 | 22.4 | 112 | +0.13 (+0.58%) | 2,400 |
| 4 Feb 2003 | USD | 22.6 | 22.9 | 22.26 | 22.27 | 111.35 | -0.18 (-0.80%) | 7,680 |
