| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2002 | USD | 19.78 | 19.78 | 19.45 | 19.66 | 98.3 | +0.03 (+0.15%) | 8,620 |
| 29 Nov 2002 | USD | 19.75 | 19.75 | 19.63 | 19.63 | 98.15 | +0.13 (+0.67%) | 820 |
| 28 Nov 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 97.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 19.5 | 19.78 | 19.35 | 19.5 | 97.5 | 0.0 (0.0%) | 8,960 |
| 26 Nov 2002 | USD | 19.25 | 19.5 | 19.14 | 19.5 | 97.5 | +0.4 (+2.09%) | 8,740 |
| 25 Nov 2002 | USD | 19.4 | 19.55 | 19.05 | 19.1 | 95.5 | -0.6 (-3.05%) | 11,040 |
| 22 Nov 2002 | USD | 19.4 | 19.8 | 19.4 | 19.7 | 98.5 | -0.15 (-0.76%) | 6,900 |
| 21 Nov 2002 | USD | 19.6 | 19.85 | 19.6 | 19.85 | 99.25 | +0.05 (+0.25%) | 6,820 |
| 20 Nov 2002 | USD | 19.65 | 19.9 | 19.5 | 19.8 | 99 | +0.15 (+0.76%) | 5,060 |
| 19 Nov 2002 | USD | 19.6 | 19.8 | 19.5 | 19.65 | 98.25 | +0.1 (+0.51%) | 4,660 |
| 18 Nov 2002 | USD | 19.44 | 19.85 | 19.44 | 19.55 | 97.75 | +0.11 (+0.57%) | 8,220 |
| 15 Nov 2002 | USD | 19.4 | 19.5 | 19.25 | 19.44 | 97.2 | +0.04 (+0.21%) | 6,040 |
| 14 Nov 2002 | USD | 19.45 | 19.5 | 19.3 | 19.4 | 97 | +0.02 (+0.10%) | 5,380 |
| 13 Nov 2002 | USD | 19.15 | 19.4 | 19.1 | 19.38 | 96.9 | +0.28 (+1.47%) | 3,680 |
| 12 Nov 2002 | USD | 18.95 | 19.35 | 18.88 | 19.1 | 95.5 | +0.07 (+0.37%) | 12,560 |
| 11 Nov 2002 | USD | 19.22 | 19.36 | 18.9 | 19.03 | 95.15 | -0.09 (-0.47%) | 5,420 |
| 8 Nov 2002 | USD | 19.4 | 19.42 | 19.12 | 19.12 | 95.6 | -0.23 (-1.19%) | 5,060 |
| 7 Nov 2002 | USD | 18.85 | 19.35 | 18.85 | 19.35 | 96.75 | +0.49 (+2.60%) | 6,140 |
| 6 Nov 2002 | USD | 19 | 19.05 | 18.85 | 18.86 | 94.3 | -0.14 (-0.74%) | 2,860 |
| 5 Nov 2002 | USD | 19.3 | 19.43 | 19 | 19 | 95 | -0.32 (-1.66%) | 3,860 |
| 4 Nov 2002 | USD | 19.45 | 19.6 | 19.3 | 19.32 | 96.6 | -0.17 (-0.87%) | 6,040 |
| 1 Nov 2002 | USD | 19.4 | 19.5 | 19.3 | 19.49 | 97.45 | +0.1 (+0.52%) | 5,920 |
| 31 Oct 2002 | USD | 19.09 | 19.4 | 19.09 | 19.39 | 96.95 | +0.3 (+1.57%) | 9,420 |
| 30 Oct 2002 | USD | 18.95 | 19.25 | 18.92 | 19.09 | 95.45 | +0.19 (+1.01%) | 11,840 |
| 29 Oct 2002 | USD | 18.84 | 19 | 18.55 | 18.9 | 94.5 | +0.06 (+0.32%) | 9,760 |
| 28 Oct 2002 | USD | 18.99 | 19 | 18.65 | 18.84 | 94.2 | -0.11 (-0.58%) | 10,740 |
| 25 Oct 2002 | USD | 19.09 | 19.09 | 18.92 | 18.95 | 94.75 | -0.04 (-0.21%) | 6,980 |
| 24 Oct 2002 | USD | 19.1 | 19.15 | 18.95 | 18.99 | 94.95 | -0.06 (-0.31%) | 4,200 |
| 23 Oct 2002 | USD | 19.1 | 19.2 | 18.95 | 19.05 | 95.25 | 0.0 (0.0%) | 3,500 |
| 22 Oct 2002 | USD | 19.3 | 19.3 | 18.9 | 19.05 | 95.25 | -0.25 (-1.30%) | 7,700 |
