| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 92.14 | 92.97 | 90.2503 | 91.79 | 91.79 | +0.09 (+0.10%) | 15,623 |
| 26 Mar 2024 | USD | 91.25 | 91.7 | 90.2 | 91.7 | 91.7 | +0.62 (+0.68%) | 6,412 |
| 25 Mar 2024 | USD | 90.7 | 92.72 | 90.02 | 91.08 | 91.08 | -0.48 (-0.52%) | 17,903 |
| 22 Mar 2024 | USD | 93.14 | 93.16 | 89.95 | 91.56 | 91.56 | -1.19 (-1.28%) | 12,299 |
| 21 Mar 2024 | USD | 90.2 | 93.41 | 90.2 | 92.75 | 92.75 | +3.3 (+3.69%) | 27,138 |
| 20 Mar 2024 | USD | 87.78 | 89.45 | 86.1501 | 89.45 | 89.45 | +2.4 (+2.76%) | 12,519 |
| 19 Mar 2024 | USD | 85.02 | 87.05 | 85.02 | 87.05 | 87.05 | +1.8 (+2.11%) | 15,518 |
| 18 Mar 2024 | USD | 86.55 | 88.06 | 85.2 | 85.25 | 85.25 | -3.48 (-3.92%) | 32,778 |
| 15 Mar 2024 | USD | 90.25 | 90.9699 | 88.73 | 88.73 | 88.73 | -0.78 (-0.87%) | 48,027 |
| 14 Mar 2024 | USD | 90.63 | 91.09 | 88.5 | 89.51 | 89.51 | -0.43 (-0.48%) | 21,922 |
| 13 Mar 2024 | USD | 89.26 | 90.96 | 88.88 | 89.94 | 89.94 | +1.68 (+1.90%) | 24,816 |
| 12 Mar 2024 | USD | 93.005 | 93.2 | 86.5215 | 88.26 | 88.26 | -4.14 (-4.48%) | 43,547 |
| 11 Mar 2024 | USD | 91.789 | 92.49 | 89.72 | 92.4 | 92.4 | +2.46 (+2.74%) | 49,917 |
| 8 Mar 2024 | USD | 92.56 | 93 | 89.7 | 89.94 | 89.94 | -2.67 (-2.88%) | 33,255 |
| 7 Mar 2024 | USD | 94 | 96 | 91.4901 | 92.61 | 92.61 | -0.89 (-0.95%) | 64,526 |
| 6 Mar 2024 | USD | 91.23 | 93.5 | 90.7213 | 93.5 | 93.5 | +3.18 (+3.52%) | 47,422 |
| 5 Mar 2024 | USD | 92.01 | 93.02 | 89.71 | 90.32 | 90.32 | -1.95 (-2.11%) | 40,651 |
| 4 Mar 2024 | USD | 92 | 95 | 91.75 | 92.27 | 92.27 | -0.11 (-0.12%) | 33,412 |
| 1 Mar 2024 | USD | 92 | 92.5 | 90.25 | 92.38 | 92.38 | +0.93 (+1.02%) | 34,785 |
| 29 Feb 2024 | USD | 91.1 | 92 | 90.1162 | 91.45 | 91.45 | +0.49 (+0.54%) | 30,167 |
| 28 Feb 2024 | USD | 90.84 | 92 | 89.24 | 90.96 | 90.96 | +0.58 (+0.64%) | 58,398 |
| 27 Feb 2024 | USD | 90.43 | 91 | 89.76 | 90.38 | 90.38 | +0.23 (+0.26%) | 15,648 |
| 26 Feb 2024 | USD | 88.35 | 90.25 | 88.35 | 90.15 | 90.15 | +1.8 (+2.04%) | 20,619 |
| 23 Feb 2024 | USD | 87.06 | 89.5 | 87.06 | 88.35 | 88.35 | +0.53 (+0.60%) | 10,006 |
| 22 Feb 2024 | USD | 87 | 88.5 | 87 | 87.82 | 87.82 | +0.32 (+0.37%) | 19,882 |
| 21 Feb 2024 | USD | 83.61 | 87.75 | 83.61 | 87.5 | 87.5 | +3.39 (+4.03%) | 28,670 |
| 20 Feb 2024 | USD | 85.1 | 85.75 | 84.0719 | 84.11 | 84.11 | -2.05 (-2.38%) | 28,809 |
| 16 Feb 2024 | USD | 86.32 | 86.8 | 85.44 | 86.16 | 86.16 | +0.62 (+0.72%) | 9,366 |
| 15 Feb 2024 | USD | 86.51 | 87.515 | 85.54 | 85.54 | 85.54 | -1.37 (-1.58%) | 22,375 |
| 14 Feb 2024 | USD | 86.61 | 87.9 | 85.83 | 86.91 | 86.91 | +0.08 (+0.09%) | 12,474 |
