| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 87.62 | 88.9923 | 85.72 | 86.83 | 86.83 | -1.77 (-2.00%) | 13,438 |
| 12 Feb 2024 | USD | 89.1 | 90 | 87.5249 | 88.6 | 88.6 | -0.8 (-0.89%) | 23,621 |
| 9 Feb 2024 | USD | 89.5 | 89.99 | 88.9576 | 89.4 | 89.4 | -0.35 (-0.39%) | 7,487 |
| 8 Feb 2024 | USD | 90.01 | 91.2 | 89.0501 | 89.75 | 89.75 | -0.95 (-1.05%) | 17,548 |
| 7 Feb 2024 | USD | 87.25 | 91.4899 | 86.66 | 90.7 | 90.7 | +3.31 (+3.79%) | 26,113 |
| 6 Feb 2024 | USD | 95 | 95.23 | 86.07 | 87.39 | 87.39 | -9.12 (-9.45%) | 59,442 |
| 5 Feb 2024 | USD | 98.25 | 99.68 | 96.0304 | 96.51 | 96.51 | -1.54 (-1.57%) | 45,305 |
| 2 Feb 2024 | USD | 98.49 | 99 | 97 | 98.05 | 98.05 | +0.05 (+0.05%) | 6,907 |
| 1 Feb 2024 | USD | 98.32 | 99.9999 | 97.0334 | 98 | 98 | +0.75 (+0.77%) | 18,035 |
| 31 Jan 2024 | USD | 97.99 | 98.9705 | 97.25 | 97.25 | 97.25 | +0.02 (+0.02%) | 6,109 |
| 30 Jan 2024 | USD | 95.01 | 98.271 | 94.51 | 97.23 | 97.23 | +0.37 (+0.38%) | 19,190 |
| 29 Jan 2024 | USD | 97.78 | 98.02 | 95.55 | 96.86 | 96.86 | -0.37 (-0.38%) | 22,983 |
| 26 Jan 2024 | USD | 98.07 | 99 | 97.23 | 97.23 | 97.23 | -0.84 (-0.86%) | 4,122 |
| 25 Jan 2024 | USD | 99.36 | 99.36 | 97 | 98.07 | 98.07 | -0.23 (-0.23%) | 15,513 |
| 24 Jan 2024 | USD | 97.08 | 99.51 | 97.02 | 98.3 | 98.3 | +0.48 (+0.49%) | 9,600 |
| 23 Jan 2024 | USD | 99.63 | 100 | 97 | 97.82 | 97.82 | -0.6 (-0.61%) | 12,800 |
| 22 Jan 2024 | USD | 96.57 | 99.99 | 96.57 | 98.42 | 98.42 | +1.71 (+1.77%) | 22,000 |
| 19 Jan 2024 | USD | 97.01 | 99.49 | 94.02 | 96.71 | 96.71 | -0.66 (-0.68%) | 43,700 |
| 18 Jan 2024 | USD | 98.02 | 101.94 | 96.02 | 97.37 | 97.37 | -0.39 (-0.40%) | 23,300 |
| 17 Jan 2024 | USD | 97.98 | 99.74 | 97.12 | 97.76 | 97.76 | -0.83 (-0.84%) | 19,800 |
| 16 Jan 2024 | USD | 101.1 | 101.8 | 97.41 | 98.59 | 98.59 | -2.57 (-2.54%) | 22,100 |
| 12 Jan 2024 | USD | 98.15 | 102 | 97.08 | 101.16 | 101.16 | +3.33 (+3.40%) | 36,900 |
| 11 Jan 2024 | USD | 96.52 | 98.87 | 95.54 | 97.83 | 97.83 | +0.66 (+0.68%) | 15,200 |
| 10 Jan 2024 | USD | 97.4 | 99.98 | 95.01 | 97.17 | 97.17 | +1.17 (+1.22%) | 29,300 |
| 9 Jan 2024 | USD | 95.56 | 97.69 | 94.08 | 96 | 96 | -0.93 (-0.96%) | 26,600 |
| 8 Jan 2024 | USD | 99.5 | 99.55 | 95.11 | 96.93 | 96.93 | -1.15 (-1.17%) | 55,700 |
| 5 Jan 2024 | USD | 93.5 | 98.08 | 91.25 | 98.08 | 98.08 | +5.64 (+6.10%) | 44,400 |
| 4 Jan 2024 | USD | 93.07 | 95.39 | 91 | 92.44 | 92.44 | -0.06 (-0.06%) | 32,200 |
| 3 Jan 2024 | USD | 91.86 | 95 | 90 | 92.5 | 92.5 | +1.47 (+1.61%) | 17,400 |
| 2 Jan 2024 | USD | 92.56 | 93 | 88.88 | 91.03 | 91.03 | -1.53 (-1.65%) | 15,000 |
