| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | -0 (-0.27%) | 3,775 |
| 26 Jun 2024 | USD | 0.0611 | 0.067 | 0.0364 | 0.0364 | 0.0364 | -0.019 (-34.41%) | 12,901 |
| 25 Jun 2024 | USD | 0.066 | 0.068 | 0.0555 | 0.0555 | 0.0555 | -0.011 (-15.91%) | 110,325 |
| 24 Jun 2024 | USD | 0.065 | 0.066 | 0.0625 | 0.066 | 0.066 | +0.001 (+1.54%) | 60,755 |
| 21 Jun 2024 | USD | 0.064 | 0.065 | 0.054 | 0.065 | 0.065 | +0.001 (+1.56%) | 89,961 |
| 20 Jun 2024 | USD | 0.055 | 0.064 | 0.0488 | 0.064 | 0.064 | +0.008 (+14.29%) | 64,000 |
| 18 Jun 2024 | USD | 0.054 | 0.067 | 0.0465 | 0.056 | 0.056 | +0.002 (+3.70%) | 217,777 |
| 17 Jun 2024 | USD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.005 (+10.20%) | 174,800 |
| 14 Jun 2024 | USD | 0.05 | 0.053 | 0.0393 | 0.049 | 0.049 | +0.023 (+88.46%) | 114,222 |
| 13 Jun 2024 | USD | 0.0343 | 0.0343 | 0.026 | 0.026 | 0.026 | -0.026 (-50.48%) | 400 |
| 12 Jun 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0.001 (-0.94%) | 3,500 |
| 11 Jun 2024 | USD | 0.04 | 0.053 | 0.036 | 0.053 | 0.053 | +0.018 (+51.43%) | 187,400 |
| 10 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,881 |
| 4 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 0.035 | 0.0425 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 19,285 |
| 31 May 2024 | USD | 0.0351 | 0.0351 | 0.035 | 0.035 | 0.035 | -0.018 (-33.96%) | 136,004 |
| 30 May 2024 | USD | 0.047 | 0.053 | 0.047 | 0.053 | 0.053 | +0.018 (+51.43%) | 80,000 |
| 29 May 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 0.035 | 0.038 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 124,995 |
| 23 May 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.009 (-20.45%) | 500 |
| 22 May 2024 | USD | 0.049 | 0.053 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 96,000 |
| 21 May 2024 | USD | 0.044 | 0.05 | 0.044 | 0.05 | 0.05 | +0.01 (+25%) | 232,700 |
| 20 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 0.045 | 0.0457 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 93,467 |
| 16 May 2024 | USD | 0.0361 | 0.044 | 0.0361 | 0.044 | 0.044 | -0.004 (-8.14%) | 800 |
| 15 May 2024 | USD | 0.037 | 0.0479 | 0.037 | 0.0479 | 0.0479 | +0.017 (+57.05%) | 35,900 |
