Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.026 | 0.026 | 0.0225 | 0.0225 | 0.0225 | -0.011 (-31.82%) | 12,144 |
9 Jun 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0275 | 0.033 | 0.0221 | 0.033 | 0.033 | -0.001 (-4.07%) | 6,446 |
6 Jun 2023 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 375 |
5 Jun 2023 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | +0.013 (+61.50%) | 5,000 |
1 Jun 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0247 | 0.0247 | 0.0213 | 0.0213 | 0.0213 | -0.003 (-12.70%) | 68,900 |
26 May 2023 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | +0 (+0.83%) | 66,281 |
24 May 2023 | USD | 0.0319 | 0.0319 | 0.0242 | 0.0242 | 0.0242 | -0.002 (-7.28%) | 17,900 |
23 May 2023 | USD | 0.0311 | 0.039 | 0.0261 | 0.0261 | 0.0261 | -0.007 (-20.91%) | 18,172 |
22 May 2023 | USD | 0.0302 | 0.033 | 0.021 | 0.033 | 0.033 | -0.006 (-16.46%) | 47,000 |
19 May 2023 | USD | 0.029 | 0.04 | 0.0162 | 0.0395 | 0.0395 | +0.025 (+182.14%) | 635,410 |
18 May 2023 | USD | 0.014 | 0.014 | 0.0139 | 0.014 | 0.014 | +0 (+0.72%) | 106,281 |
17 May 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | +0.002 (+15.83%) | 21,000 |
16 May 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.004 (+50%) | 36,000 |
15 May 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0111 | 0.0111 | 0.007 | 0.008 | 0.008 | +0.003 (+45.45%) | 98,369 |
10 May 2023 | USD | 0.012 | 0.012 | 0.0055 | 0.0055 | 0.0055 | -0.006 (-53.78%) | 62,926 |
9 May 2023 | USD | 0.012 | 0.012 | 0.0119 | 0.0119 | 0.0119 | +0 (+1.71%) | 366,933 |
8 May 2023 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0133 | 0.0133 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 71,281 |
4 May 2023 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | +0 (+0.86%) | 10,000 |
3 May 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | -0.003 (-18.88%) | 1,327 |
2 May 2023 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | +0.003 (+25.44%) | 20,000 |
1 May 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | -0.002 (-12.31%) | 1,000 |