NRP Stone Inc Recent Share Price (USX:NRPI)

USX:NRPI - NRP Stone Inc NRP Stone Inc
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2010	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
6 Jul 2010	USD	0.001	0.001	0.001	0.001	0.001	+0 (+25%)	50,000
5 Jul 2010	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
2 Jul 2010	USD	0.0008	0.0008	0.0006	0.0008	0.0008	-0 (-11.11%)	3,972,814
1 Jul 2010	USD	0.0008	0.0009	0.0006	0.0009	0.0009	+0 (+12.50%)	392,695
30 Jun 2010	USD	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-20%)	4,452,000
29 Jun 2010	USD	0.0016	0.0016	0.001	0.001	0.001	-0 (-23.08%)	10,638,828
28 Jun 2010	USD	0.0016	0.0025	0.001	0.0013	0.0013	-0 (-13.33%)	6,156,726
25 Jun 2010	USD	0.0013	0.0016	0.0013	0.0015	0.0015	-0 (-6.25%)	1,204,774
24 Jun 2010	USD	0.0015	0.0018	0.001	0.0016	0.0016	+0 (+6.67%)	7,183,000
23 Jun 2010	USD	0.001	0.0015	0.0008	0.0015	0.0015	+0.001 (+50%)	4,240,854
22 Jun 2010	USD	0.0016	0.0016	0.0008	0.001	0.001	-0.001 (-33.33%)	6,297,701
21 Jun 2010	USD	0.0007	0.0024	0.0007	0.0015	0.0015	+0.001 (+66.67%)	18,273,383
18 Jun 2010	USD	0.0007	0.0009	0.0006	0.0009	0.0009	+0 (+12.50%)	11,743,332
17 Jun 2010	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
16 Jun 2010	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
15 Jun 2010	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
14 Jun 2010	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
11 Jun 2010	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	800,000
10 Jun 2010	USD	0.0006	0.0012	0.0005	0.0008	0.0008	+0 (+33.33%)	10,890,004
9 Jun 2010	USD	0.0005	0.0015	0.0005	0.0006	0.0006	+0 (+20.00%)	250,000
8 Jun 2010	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
7 Jun 2010	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	150,000
4 Jun 2010	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
3 Jun 2010	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
2 Jun 2010	USD	0.0006	0.001	0.0005	0.0005	0.0005	-0.001 (-50%)	156,000
1 Jun 2010	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
31 May 2010	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
28 May 2010	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
27 May 2010	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0

Unicorn Response |