Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2010 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.0007 | 0.0016 | 0.0007 | 0.001 | 0.001 | +0 (+66.67%) | 420,000 |
24 May 2010 | USD | 0.001 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 1,010,000 |
21 May 2010 | USD | 0.0014 | 0.002 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 2,218,000 |
20 May 2010 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 3,060,000 |
19 May 2010 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 210,000 |
17 May 2010 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 3,325,000 |
13 May 2010 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+33.33%) | 10,000 |
12 May 2010 | USD | 0.0016 | 0.002 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 4,885,000 |
11 May 2010 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 3,000 |
10 May 2010 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 60,000 |
6 May 2010 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-33.33%) | 285,000 |
3 May 2010 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0 (+14.29%) | 5,000 |
30 Apr 2010 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0.001 (+90.91%) | 920,000 |
29 Apr 2010 | USD | 0.0015 | 0.0064 | 0.001 | 0.0011 | 0.0011 | -0.006 (-83.58%) | 2,002,600 |
28 Apr 2010 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.002 | 0.0067 | 0.0018 | 0.0067 | 0.0067 | +0.004 (+204.55%) | 245,000 |
26 Apr 2010 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.0065 | 0.0065 | 0.0022 | 0.0022 | 0.0022 | -0.005 (-68.57%) | 229,000 |
22 Apr 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.005 (+250%) | 10,000 |
21 Apr 2010 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 1,135,000 |
20 Apr 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |