Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 6,500 |
18 Jan 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.0084 | 0.0084 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 15,100 |
14 Jan 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-16.67%) | 5,000 |
13 Jan 2010 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | -0 (-1.18%) | 11,000 |
12 Jan 2010 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0.002 (+21.43%) | 26,000 |
11 Jan 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.0062 | 0.007 | 0.0062 | 0.007 | 0.007 | +0.001 (+14.75%) | 47,000 |
7 Jan 2010 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.003 (-31.46%) | 45,000 |
6 Jan 2010 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.003 (+48.33%) | 9,000 |
4 Jan 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,000 |
30 Dec 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 69,000 |
28 Dec 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.005 | 0.009 | 0.005 | 0.009 | 0.009 | -0.001 (-7.22%) | 12,520 |
22 Dec 2009 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.0051 | 0.0097 | 0.0051 | 0.0097 | 0.0097 | -0 (-3%) | 45,500 |
18 Dec 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+66.67%) | 5,100 |
17 Dec 2009 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 40,520 |
16 Dec 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 31,480 |
15 Dec 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.0051 | 0.01 | 0.0051 | 0.01 | 0.01 | +0.005 (+100%) | 21,500 |
11 Dec 2009 | USD | 0.009 | 0.009 | 0.005 | 0.005 | 0.005 | -0.004 (-41.18%) | 20,900 |
10 Dec 2009 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 5,000 |