Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2009 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0.003 (+54.55%) | 5,000 |
4 Dec 2009 | USD | 0.008 | 0.0085 | 0.0055 | 0.0055 | 0.0055 | -0.003 (-31.25%) | 172,500 |
3 Dec 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 46,000 |
2 Dec 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 53,500 |
1 Dec 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 11,300 |
30 Nov 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+6.67%) | 50,000 |
27 Nov 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 5,000 |
24 Nov 2009 | USD | 0.0075 | 0.0095 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 2,020,000 |
23 Nov 2009 | USD | 0.005 | 0.0095 | 0.005 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 3,022,750 |
20 Nov 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 5,000 |
19 Nov 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 13,000 |
18 Nov 2009 | USD | 0.008 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 26,000 |
17 Nov 2009 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 25,500 |
16 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 13,000 |
11 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 500,000 |
10 Nov 2009 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | -0.002 (-16.67%) | 2,567,186 |
9 Nov 2009 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 5,750,250 |
6 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 10,000 |
4 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 900,000 |
3 Nov 2009 | USD | 0.0075 | 0.008 | 0.0075 | 0.008 | 0.008 | 0.0 (0.0%) | 48,896 |
2 Nov 2009 | USD | 0.008 | 0.008 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 2,410,000 |
30 Oct 2009 | USD | 0.0097 | 0.0097 | 0.008 | 0.008 | 0.008 | -0.002 (-17.53%) | 1,564,290 |
29 Oct 2009 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | -0 (-3%) | 146,500 |