Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2009 | USD | 0.01 | 0.01 | 0.0095 | 0.0097 | 0.0097 | +0.001 (+7.78%) | 1,955,000 |
26 Oct 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 114,000 |
23 Oct 2009 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 50,000 |
22 Oct 2009 | USD | 0.0095 | 0.01 | 0.0093 | 0.01 | 0.01 | +0.001 (+5.26%) | 667,400 |
21 Oct 2009 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 1,635,300 |
20 Oct 2009 | USD | 0.008 | 0.0119 | 0.0075 | 0.01 | 0.01 | +0.001 (+8.70%) | 1,862,350 |
19 Oct 2009 | USD | 0.0065 | 0.0098 | 0.006 | 0.0092 | 0.0092 | +0.002 (+22.67%) | 1,039,959 |
16 Oct 2009 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.0075 | 0.0 (0.0%) | 102,000 |
15 Oct 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 40,000 |
14 Oct 2009 | USD | 0.0075 | 0.008 | 0.0075 | 0.008 | 0.008 | +0.001 (+6.67%) | 455,000 |
13 Oct 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 10,000 |
12 Oct 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-10.11%) | 709,000 |
8 Oct 2009 | USD | 0.0075 | 0.0089 | 0.0075 | 0.0089 | 0.0089 | +0.001 (+11.25%) | 90,001 |
7 Oct 2009 | USD | 0.0075 | 0.008 | 0.0075 | 0.008 | 0.008 | 0.0 (0.0%) | 48,000 |
6 Oct 2009 | USD | 0.0083 | 0.0083 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 500,000 |
5 Oct 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 502,000 |
2 Oct 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.01 | 0.013 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 96,500 |
30 Sep 2009 | USD | 0.0083 | 0.011 | 0.0083 | 0.01 | 0.01 | +0.002 (+20.48%) | 65,728 |
29 Sep 2009 | USD | 0.0087 | 0.009 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-12.63%) | 65,000 |
28 Sep 2009 | USD | 0.0085 | 0.0095 | 0.0085 | 0.0095 | 0.0095 | +0.001 (+11.76%) | 130,576 |
25 Sep 2009 | USD | 0.0086 | 0.0086 | 0.0084 | 0.0085 | 0.0085 | -0 (-1.16%) | 39,000 |
24 Sep 2009 | USD | 0.009 | 0.009 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-14.00%) | 105,000 |
23 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 5,800 |
22 Sep 2009 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 46,998 |
21 Sep 2009 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 214,500 |
18 Sep 2009 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | +0.001 (+4.76%) | 858,335 |
17 Sep 2009 | USD | 0.0165 | 0.017 | 0.01 | 0.0105 | 0.0105 | -0.005 (-34.37%) | 2,781,694 |
16 Sep 2009 | USD | 0.018 | 0.024 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 4,335,200 |