Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.015 | 0.017 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 98,955 |
26 Apr 2023 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 80,000 |
25 Apr 2023 | USD | 0.0194 | 0.0194 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 71,000 |
24 Apr 2023 | USD | 0.025 | 0.03 | 0.015 | 0.015 | 0.015 | -0.016 (-52.08%) | 353,435 |
21 Apr 2023 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -0 (-0.32%) | 10,000 |
20 Apr 2023 | USD | 0.035 | 0.035 | 0.0314 | 0.0314 | 0.0314 | +0 (+0.32%) | 85,200 |
19 Apr 2023 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -0 (-0.32%) | 350 |
18 Apr 2023 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.04 | 0.04 | 0.0314 | 0.0314 | 0.0314 | +0.001 (+4.67%) | 18,000 |
11 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.016 (-34.78%) | 350 |
3 Apr 2023 | USD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | -0.002 (-4.17%) | 11,132 |
31 Mar 2023 | USD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | +0.023 (+92.00%) | 45,000 |
30 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.048 | 0.048 | 0.022 | 0.025 | 0.025 | -0.003 (-11.03%) | 58,500 |
27 Mar 2023 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.028 | 0.0281 | 0.028 | 0.0281 | 0.0281 | +0 (+0.36%) | 16,004 |
21 Mar 2023 | USD | 0.0323 | 0.0323 | 0.028 | 0.028 | 0.028 | -0.012 (-30%) | 105,060 |
20 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |