| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2009 | USD | 0.017 | 0.018 | 0.011 | 0.016 | 0.016 | -0.001 (-5.88%) | 298,220 |
| 14 Sep 2009 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 149,000 |
| 11 Sep 2009 | USD | 0.02 | 0.02 | 0.014 | 0.017 | 0.017 | -0.003 (-15%) | 398,000 |
| 10 Sep 2009 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 231,500 |
| 9 Sep 2009 | USD | 0.02 | 0.022 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 499,000 |
| 8 Sep 2009 | USD | 0.022 | 0.022 | 0.02 | 0.022 | 0.022 | -0.003 (-12%) | 159,900 |
| 7 Sep 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 50,000 |
| 3 Sep 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 51,000 |
| 2 Sep 2009 | USD | 0.028 | 0.028 | 0.021 | 0.025 | 0.025 | -0.007 (-21.88%) | 247,382 |
| 1 Sep 2009 | USD | 0.036 | 0.037 | 0.025 | 0.032 | 0.032 | -0.004 (-11.11%) | 322,100 |
| 31 Aug 2009 | USD | 0.042 | 0.042 | 0.036 | 0.036 | 0.036 | -0.006 (-14.29%) | 436,773 |
| 28 Aug 2009 | USD | 0.06 | 0.06 | 0.04 | 0.042 | 0.042 | -0.008 (-16%) | 712,207 |
| 27 Aug 2009 | USD | 0.1 | 0.11 | 0.05 | 0.05 | 0.05 | -0.055 (-52.38%) | 561,796 |
| 26 Aug 2009 | USD | 0.14 | 0.16 | 0.09 | 0.105 | 0.105 | -0.065 (-38.24%) | 2,378,683 |
| 25 Aug 2009 | USD | 0.17 | 0.17 | 0.1 | 0.17 | 0.17 | -0.01 (-5.56%) | 240,100 |
| 24 Aug 2009 | USD | 0.1 | 0.18 | 0.1 | 0.18 | 0.18 | +0.08 (+80%) | 65,500 |
| 21 Aug 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 20 Aug 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 18 Aug 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 13 Aug 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 12 Aug 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 11 Aug 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 10 Aug 2009 | USD | 0.16 | 0.16 | 0.1 | 0.1 | 0.1 | +0.1 (+99900.00%) | 22,000 |
| 7 Aug 2009 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 6 Aug 2009 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 5 Aug 2009 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
