Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.011 (+39.37%) | 27,000 |
15 Mar 2023 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.04 | 0.04 | 0.0287 | 0.0287 | 0.0287 | +0.003 (+10.38%) | 36,020 |
13 Mar 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.011 (-29.73%) | 5,555 |
10 Mar 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.008 (-17.59%) | 100 |
9 Mar 2023 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.024 | 0.0449 | 0.024 | 0.0449 | 0.0449 | -0.003 (-6.46%) | 9,000 |
2 Mar 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0415 | 0.048 | 0.0415 | 0.048 | 0.048 | 0.0 (0.0%) | 6,436 |
28 Feb 2023 | USD | 0.025 | 0.048 | 0.025 | 0.048 | 0.048 | 0.0 (0.0%) | 72,600 |
27 Feb 2023 | USD | 0.0474 | 0.048 | 0.0474 | 0.048 | 0.048 | +0.019 (+64.95%) | 20,020 |
24 Feb 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.033 | 0.05 | 0.0291 | 0.0291 | 0.0291 | -0.001 (-3.00%) | 104,434 |
21 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.008 (+36.36%) | 40,000 |
17 Feb 2023 | USD | 0.0224 | 0.0224 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 14,000 |
16 Feb 2023 | USD | 0.026 | 0.03 | 0.022 | 0.026 | 0.026 | -0.002 (-7.14%) | 113,620 |
15 Feb 2023 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 73,800 |
14 Feb 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 (+6.06%) | 5,000 |
13 Feb 2023 | USD | 0.0195 | 0.0265 | 0.0195 | 0.0264 | 0.0264 | +0.009 (+50.00%) | 50,100 |
10 Feb 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0166 | 0.0176 | 0.0166 | 0.0176 | 0.0176 | +0 (+1.15%) | 34,200 |
7 Feb 2023 | USD | 0.0157 | 0.0174 | 0.0157 | 0.0174 | 0.0174 | 0.0 (0.0%) | 64,000 |
6 Feb 2023 | USD | 0.0143 | 0.0174 | 0.0143 | 0.0174 | 0.0174 | +0.003 (+21.68%) | 90,069 |
3 Feb 2023 | USD | 0.0164 | 0.0168 | 0.0124 | 0.0143 | 0.0143 | +0.002 (+17.21%) | 101,800 |
2 Feb 2023 | USD | 0.0164 | 0.0164 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 80,400 |