Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -0.001 (-3.31%) | 329 |
15 Dec 2022 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | +0.002 (+16.15%) | 20,000 |
14 Dec 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.91%) | 222 |
13 Dec 2022 | USD | 0.013 | 0.0151 | 0.013 | 0.0151 | 0.0151 | +0.002 (+16.15%) | 80,200 |
12 Dec 2022 | USD | 0.015 | 0.0162 | 0.013 | 0.013 | 0.013 | +0.001 (+7.44%) | 87,292 |
9 Dec 2022 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 7,444 |
8 Dec 2022 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 1,500 |
7 Dec 2022 | USD | 0.015 | 0.016 | 0.0121 | 0.0121 | 0.0121 | -0.001 (-3.97%) | 237,246 |
6 Dec 2022 | USD | 0.015 | 0.0159 | 0.0126 | 0.0126 | 0.0126 | -0.002 (-16%) | 115,745 |
5 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 700 |
2 Dec 2022 | USD | 0.0151 | 0.0159 | 0.013 | 0.015 | 0.015 | +0.003 (+23.97%) | 148,300 |
1 Dec 2022 | USD | 0.0151 | 0.0151 | 0.0121 | 0.0121 | 0.0121 | -0.003 (-19.87%) | 108,012 |
30 Nov 2022 | USD | 0.0151 | 0.0158 | 0.0151 | 0.0151 | 0.0151 | +0.003 (+25.83%) | 70,000 |
29 Nov 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-4%) | 8,639 |
28 Nov 2022 | USD | 0.0159 | 0.0159 | 0.0125 | 0.0125 | 0.0125 | -0.002 (-16.11%) | 125,989 |
25 Nov 2022 | USD | 0.0115 | 0.0149 | 0.0115 | 0.0149 | 0.0149 | +0.003 (+29.57%) | 12,400 |
23 Nov 2022 | USD | 0.0145 | 0.0149 | 0.0115 | 0.0115 | 0.0115 | -0.002 (-11.54%) | 50,800 |
22 Nov 2022 | USD | 0.0169 | 0.0185 | 0.0115 | 0.013 | 0.013 | +0.002 (+14.04%) | 189,355 |
21 Nov 2022 | USD | 0.0139 | 0.0139 | 0.0114 | 0.0114 | 0.0114 | -0.002 (-17.39%) | 144,685 |
18 Nov 2022 | USD | 0.0149 | 0.015 | 0.0112 | 0.0138 | 0.0138 | +0.004 (+33.98%) | 307,100 |
17 Nov 2022 | USD | 0.014 | 0.015 | 0.0103 | 0.0103 | 0.0103 | -0.004 (-25.90%) | 325,080 |
16 Nov 2022 | USD | 0.0165 | 0.0165 | 0.0091 | 0.0139 | 0.0139 | -0.001 (-4.14%) | 370,800 |
15 Nov 2022 | USD | 0.015 | 0.022 | 0.012 | 0.0145 | 0.0145 | +0 (+2.84%) | 331,647 |
14 Nov 2022 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | +0.001 (+7.63%) | 6,450 |
11 Nov 2022 | USD | 0.015 | 0.02 | 0.0131 | 0.0131 | 0.0131 | -0.001 (-6.43%) | 168,901 |
10 Nov 2022 | USD | 0.026 | 0.026 | 0.0122 | 0.014 | 0.014 | -0.007 (-34.88%) | 473,971 |
9 Nov 2022 | USD | 0.031 | 0.031 | 0.0185 | 0.0215 | 0.0215 | -0.007 (-25.86%) | 243,200 |
8 Nov 2022 | USD | 0.037 | 0.0387 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 24,608 |
7 Nov 2022 | USD | 0.037 | 0.039 | 0.0287 | 0.031 | 0.031 | -0.008 (-20.31%) | 22,500 |