Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.031 | 0.0389 | 0.031 | 0.0389 | 0.0389 | +0.007 (+21.56%) | 25,088 |
3 Nov 2022 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 6,701 |
2 Nov 2022 | USD | 0.0329 | 0.0329 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 27,939 |
1 Nov 2022 | USD | 0.0321 | 0.04 | 0.0321 | 0.04 | 0.04 | +0.006 (+19.05%) | 70,000 |
31 Oct 2022 | USD | 0.04 | 0.04 | 0.0326 | 0.0336 | 0.0336 | -0.016 (-32.80%) | 196,011 |
28 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 2,800 |
26 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0373 | 0.045 | 0.0373 | 0.045 | 0.045 | +0.001 (+3.21%) | 1,400 |
24 Oct 2022 | USD | 0.0372 | 0.0436 | 0.0372 | 0.0436 | 0.0436 | +0.006 (+17.20%) | 11,600 |
21 Oct 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +0 (+0.54%) | 5,523 |
20 Oct 2022 | USD | 0.045 | 0.05 | 0.037 | 0.037 | 0.037 | -0.013 (-26.00%) | 31,800 |
19 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.041 | 0.05 | 0.041 | 0.05 | 0.05 | 0.0 (0.0%) | 69,912 |
17 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,000 |
13 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 73,500 |
12 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-2.91%) | 6,000 |
11 Oct 2022 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.045 | 0.0528 | 0.045 | 0.0515 | 0.0515 | +0.006 (+14.44%) | 11,594 |
7 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 3,118 |
6 Oct 2022 | USD | 0.05 | 0.05 | 0.045 | 0.047 | 0.047 | -0.008 (-14.39%) | 15,294 |
5 Oct 2022 | USD | 0.05 | 0.0549 | 0.05 | 0.0549 | 0.0549 | +0.005 (+9.80%) | 200 |
4 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 6,964 |
3 Oct 2022 | USD | 0.042 | 0.055 | 0.042 | 0.055 | 0.055 | 0.0 (0.0%) | 4,400 |
30 Sep 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 100 |
28 Sep 2022 | USD | 0.063 | 0.063 | 0.0467 | 0.055 | 0.055 | +0.015 (+37.50%) | 150,700 |
27 Sep 2022 | USD | 0.0381 | 0.04 | 0.0381 | 0.04 | 0.04 | -0.02 (-33.00%) | 7,600 |
26 Sep 2022 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |