Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | -0.001 (-0.83%) | 6,503 |
21 Sep 2022 | USD | 0.0491 | 0.064 | 0.04 | 0.0602 | 0.0602 | +0.01 (+20.40%) | 89,914 |
20 Sep 2022 | USD | 0.042 | 0.052 | 0.04 | 0.05 | 0.05 | -0.015 (-22.60%) | 123,774 |
19 Sep 2022 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | -0 (-0.15%) | 1,000 |
16 Sep 2022 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | -0 (-0.15%) | 3,091 |
15 Sep 2022 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | -0 (-0.15%) | 207 |
14 Sep 2022 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +0.02 (+44.22%) | 4,100 |
13 Sep 2022 | USD | 0.045 | 0.0678 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 21,777 |
12 Sep 2022 | USD | 0.049 | 0.0579 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 42,500 |
9 Sep 2022 | USD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | -0.019 (-31.32%) | 63,964 |
8 Sep 2022 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | -0 (-0.17%) | 1,800 |
7 Sep 2022 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0599 | 0.0599 | 0.0504 | 0.0598 | 0.0598 | -0 (-0.17%) | 11,700 |
2 Sep 2022 | USD | 0.047 | 0.06 | 0.0415 | 0.0599 | 0.0599 | +0.002 (+3.28%) | 47,667 |
1 Sep 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.016 (+38.10%) | 9,990 |
31 Aug 2022 | USD | 0.05 | 0.05 | 0.041 | 0.042 | 0.042 | -0.009 (-17.81%) | 119,106 |
30 Aug 2022 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0499 | 0.06 | 0.0499 | 0.0511 | 0.0511 | +0.005 (+11.09%) | 96,000 |
26 Aug 2022 | USD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 5,000 |
25 Aug 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.009 (-15.19%) | 12,948 |
23 Aug 2022 | USD | 0.046 | 0.0566 | 0.041 | 0.0566 | 0.0566 | -0.003 (-5.67%) | 78,705 |
22 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 3,200 |
18 Aug 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.046 | 0.065 | 0.046 | 0.065 | 0.065 | +0.025 (+62.50%) | 3,400 |
16 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 5,906 |