Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 3,400 |
10 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 8,500 |
9 Aug 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 50,000 |
8 Aug 2022 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 11,759 |
5 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,000 |
3 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.16%) | 240 |
2 Aug 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +0.005 (+7.54%) | 5,000 |
29 Jul 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 568 |
27 Jul 2022 | USD | 0.0749 | 0.0749 | 0.07 | 0.07 | 0.07 | +0.01 (+16.47%) | 2,980 |
26 Jul 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -0.002 (-2.44%) | 1,000 |
25 Jul 2022 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | +0.002 (+2.50%) | 5,000 |
21 Jul 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | +0 (+0.17%) | 100 |
19 Jul 2022 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 23,500 |
18 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.07 | 0.075 | 0.06 | 0.075 | 0.075 | +0.005 (+7.14%) | 17,468 |
13 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.009 (+14.38%) | 5,000 |
12 Jul 2022 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.061 | 0.0612 | 0.06 | 0.0612 | 0.0612 | 0.0 (0.0%) | 20,200 |
7 Jul 2022 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.07 | 0.07 | 0.0612 | 0.0612 | 0.0612 | +0 (+0.33%) | 5,400 |
5 Jul 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 20,000 |
1 Jul 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 10,000 |
30 Jun 2022 | USD | 0.0627 | 0.0627 | 0.061 | 0.061 | 0.061 | -0.004 (-6.87%) | 30,000 |