Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5.5 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5.5 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5.5 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5.5 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5.5 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5.5 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5.5 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5.5 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5.5 | -0.009 (-90%) | 0 |
22 Jan 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 55 | +0.009 (+900.00%) | 0 |
21 Jan 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5.5 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5.5 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5.5 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5.5 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5.5 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5.5 | -0.009 (-90%) | 0 |
11 Jan 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 55 | +0.009 (+900.00%) | 0 |
10 Jan 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5.5 | -0.004 (-80%) | 0 |
9 Jan 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 27.5 | +0.005 (+4900.00%) | 0 |
8 Jan 2002 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.55 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.55 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.55 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.55 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.55 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.55 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.55 | -0.01 (-99.00%) | 0 |
28 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 55 | 0.0 (0.0%) | 0 |