Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.037 | 0.0479 | 0.037 | 0.0479 | 0.0479 | +0.017 (+57.05%) | 35,900 |
14 May 2024 | USD | 0.03 | 0.0305 | 0.03 | 0.0305 | 0.0305 | -0.009 (-23.75%) | 12,805 |
13 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.008 (-16.67%) | 1,500 |
10 May 2024 | USD | 0.031 | 0.048 | 0.031 | 0.048 | 0.048 | +0.022 (+84.62%) | 53,200 |
9 May 2024 | USD | 0.031 | 0.032 | 0.026 | 0.026 | 0.026 | -0.005 (-16.13%) | 64,450 |
8 May 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.018 (-36.73%) | 3,000 |
7 May 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.035 | 0.049 | 0.035 | 0.049 | 0.049 | +0.016 (+48.04%) | 28,900 |
2 May 2024 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | +0.002 (+6.43%) | 2,000 |
30 Apr 2024 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -0.009 (-22.25%) | 25,000 |
26 Apr 2024 | USD | 0.0386 | 0.04 | 0.0386 | 0.04 | 0.04 | +0.002 (+5.26%) | 11,000 |
25 Apr 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 55,000 |
24 Apr 2024 | USD | 0.0405 | 0.0405 | 0.0382 | 0.04 | 0.04 | -0 (-0.25%) | 87,000 |
23 Apr 2024 | USD | 0.0405 | 0.0455 | 0.0401 | 0.0401 | 0.0401 | -0.002 (-4.52%) | 54,000 |
22 Apr 2024 | USD | 0.0374 | 0.055 | 0.0344 | 0.042 | 0.042 | +0.005 (+12.30%) | 895,904 |
19 Apr 2024 | USD | 0.0329 | 0.0374 | 0.0329 | 0.0374 | 0.0374 | +0.001 (+3.89%) | 253,850 |
18 Apr 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.032 | 0.0388 | 0.032 | 0.036 | 0.036 | +0.014 (+62.90%) | 51,000 |
9 Apr 2024 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.027 | 0.027 | 0.0221 | 0.0221 | 0.0221 | -0.006 (-21.07%) | 401 |
4 Apr 2024 | USD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.006 (+27.27%) | 7,000 |