Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.066 | 0.066 | 0.0655 | 0.0655 | 0.0655 | -0.001 (-0.76%) | 50,200 |
27 Jun 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.075 | 0.075 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 29,801 |
22 Jun 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 9,016 |
17 Jun 2022 | USD | 0.073 | 0.073 | 0.066 | 0.066 | 0.066 | -0.004 (-5.98%) | 17,100 |
16 Jun 2022 | USD | 0.083 | 0.083 | 0.0702 | 0.0702 | 0.0702 | +0 (+0.29%) | 1,800 |
15 Jun 2022 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.91%) | 32,877 |
14 Jun 2022 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | +0 (+0.13%) | 1,000 |
13 Jun 2022 | USD | 0.0848 | 0.0848 | 0.0751 | 0.0751 | 0.0751 | -0.005 (-6.13%) | 3,750 |
10 Jun 2022 | USD | 0.0848 | 0.0848 | 0.0655 | 0.08 | 0.08 | +0.015 (+22.14%) | 6,100 |
9 Jun 2022 | USD | 0.0848 | 0.0848 | 0.0655 | 0.0655 | 0.0655 | -0.019 (-22.76%) | 51,334 |
8 Jun 2022 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0 (0.0%) | 700 |
7 Jun 2022 | USD | 0.0765 | 0.0848 | 0.0765 | 0.0848 | 0.0848 | -0 (-0.12%) | 10,500 |
6 Jun 2022 | USD | 0.0849 | 0.0849 | 0.08 | 0.0849 | 0.0849 | +0.014 (+19.58%) | 165,459 |
3 Jun 2022 | USD | 0.0861 | 0.0861 | 0.0655 | 0.071 | 0.071 | -0.004 (-5.46%) | 72,250 |
2 Jun 2022 | USD | 0.0822 | 0.0838 | 0.0751 | 0.0751 | 0.0751 | -0.011 (-12.67%) | 56,810 |
1 Jun 2022 | USD | 0.0862 | 0.0862 | 0.085 | 0.086 | 0.086 | -0.002 (-1.71%) | 33,400 |
31 May 2022 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | -0.002 (-1.91%) | 18,750 |
27 May 2022 | USD | 0.09 | 0.09 | 0.0892 | 0.0892 | 0.0892 | -0.001 (-0.89%) | 41,006 |
26 May 2022 | USD | 0.0962 | 0.0962 | 0.086 | 0.09 | 0.09 | +0.005 (+5.88%) | 12,362 |
25 May 2022 | USD | 0.1064 | 0.1064 | 0.08 | 0.085 | 0.085 | -0.021 (-20.19%) | 206,300 |
24 May 2022 | USD | 0.1299 | 0.1299 | 0.1065 | 0.1065 | 0.1065 | -0.005 (-4.14%) | 68,428 |
23 May 2022 | USD | 0.1299 | 0.1299 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 72,600 |
20 May 2022 | USD | 0.1112 | 0.1112 | 0.1111 | 0.1111 | 0.1111 | -0.017 (-13.20%) | 10,000 |
19 May 2022 | USD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.003 (-2.29%) | 13,070 |
18 May 2022 | USD | 0.15 | 0.16 | 0.131 | 0.131 | 0.131 | -0.029 (-18.13%) | 56,808 |
17 May 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.029 (+22.14%) | 169 |