| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 0.1695 | 0.1695 | 0.131 | 0.131 | 0.131 | -0.011 (-7.81%) | 101,753 |
| 13 May 2022 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 0.1548 | 0.1548 | 0.1401 | 0.1421 | 0.1421 | -0.01 (-6.51%) | 450 |
| 11 May 2022 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.017 (-10.06%) | 1,014 |
| 10 May 2022 | USD | 0.1269 | 0.169 | 0.1269 | 0.169 | 0.169 | +0.022 (+14.81%) | 56,500 |
| 9 May 2022 | USD | 0.1478 | 0.1478 | 0.1472 | 0.1472 | 0.1472 | -0.018 (-10.63%) | 800 |
| 6 May 2022 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 0.1647 | 0.1813 | 0.1647 | 0.1647 | 0.1647 | +0.034 (+25.73%) | 11,499 |
| 4 May 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.005 (+3.97%) | 499 |
| 3 May 2022 | USD | 0.155 | 0.155 | 0.126 | 0.126 | 0.126 | -0.031 (-19.90%) | 36,789 |
| 2 May 2022 | USD | 0.18 | 0.18 | 0.125 | 0.1573 | 0.1573 | -0.043 (-21.35%) | 80,277 |
| 29 Apr 2022 | USD | 0.125 | 0.2 | 0.125 | 0.2 | 0.2 | +0.055 (+37.93%) | 137,611 |
| 28 Apr 2022 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.017 (-10.22%) | 32,685 |
| 27 Apr 2022 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 0.1622 | 0.1622 | 0.153 | 0.1615 | 0.1615 | -0.004 (-2.12%) | 22,010 |
| 25 Apr 2022 | USD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.013 (-7.04%) | 22,989 |
| 22 Apr 2022 | USD | 0.1775 | 0.18 | 0.1775 | 0.1775 | 0.1775 | -0.013 (-6.58%) | 8,055 |
| 21 Apr 2022 | USD | 0.17 | 0.2 | 0.15 | 0.19 | 0.19 | +0.04 (+26.67%) | 537,510 |
| 20 Apr 2022 | USD | 0.1788 | 0.1788 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 15,578 |
| 19 Apr 2022 | USD | 0.155 | 0.18 | 0.1436 | 0.18 | 0.18 | +0.055 (+44%) | 276,657 |
| 18 Apr 2022 | USD | 0.1485 | 0.1485 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 5,507 |
| 14 Apr 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.08%) | 6,200 |
| 13 Apr 2022 | USD | 0.112 | 0.155 | 0.112 | 0.1201 | 0.1201 | -0.02 (-14.21%) | 31,710 |
| 12 Apr 2022 | USD | 0.122 | 0.155 | 0.122 | 0.14 | 0.14 | -0.018 (-11.67%) | 14,483 |
| 11 Apr 2022 | USD | 0.1487 | 0.16 | 0.1487 | 0.1585 | 0.1585 | +0.01 (+6.59%) | 103,775 |
| 8 Apr 2022 | USD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 0.0 (0.0%) | 100 |
| 7 Apr 2022 | USD | 0.149 | 0.155 | 0.12 | 0.1487 | 0.1487 | +0.038 (+33.96%) | 179,175 |
| 6 Apr 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.038 (-25.50%) | 598 |
| 5 Apr 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.011 (-6.87%) | 3,450 |
| 4 Apr 2022 | USD | 0.112 | 0.16 | 0.112 | 0.16 | 0.16 | +0.005 (+3.23%) | 23,730 |
