| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.132 | 0.155 | 0.1298 | 0.155 | 0.155 | +0.023 (+17.42%) | 216,163 |
| 31 Mar 2022 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.008 (-5.58%) | 925 |
| 30 Mar 2022 | USD | 0.132 | 0.1398 | 0.132 | 0.1398 | 0.1398 | -0.009 (-6.17%) | 16,830 |
| 29 Mar 2022 | USD | 0.1395 | 0.149 | 0.121 | 0.149 | 0.149 | +0.024 (+19.49%) | 164,055 |
| 28 Mar 2022 | USD | 0.139 | 0.139 | 0.1247 | 0.1247 | 0.1247 | +0.01 (+8.72%) | 20,000 |
| 25 Mar 2022 | USD | 0.111 | 0.1147 | 0.111 | 0.1147 | 0.1147 | -0.011 (-8.97%) | 4,432 |
| 24 Mar 2022 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.024 (-16%) | 21,235 |
| 22 Mar 2022 | USD | 0.14 | 0.15 | 0.1228 | 0.15 | 0.15 | +0.01 (+7.14%) | 65,141 |
| 21 Mar 2022 | USD | 0.11 | 0.14 | 0.105 | 0.14 | 0.14 | +0.03 (+27.27%) | 48,840 |
| 18 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 0.104 | 0.11 | 0.104 | 0.11 | 0.11 | +0.001 (+0.55%) | 73,985 |
| 16 Mar 2022 | USD | 0.105 | 0.1094 | 0.09 | 0.1094 | 0.1094 | +0.005 (+4.39%) | 113,500 |
| 15 Mar 2022 | USD | 0.105 | 0.105 | 0.0975 | 0.1048 | 0.1048 | +0.007 (+7.60%) | 30,917 |
| 14 Mar 2022 | USD | 0.1299 | 0.1299 | 0.0974 | 0.0974 | 0.0974 | -0.033 (-25.02%) | 88,109 |
| 11 Mar 2022 | USD | 0.1492 | 0.1492 | 0.1 | 0.1299 | 0.1299 | -0.01 (-6.88%) | 87,731 |
| 10 Mar 2022 | USD | 0.1197 | 0.1395 | 0.1197 | 0.1395 | 0.1395 | +0.019 (+16.25%) | 48,250 |
| 9 Mar 2022 | USD | 0.12 | 0.12 | 0.111 | 0.12 | 0.12 | 0.0 (0.0%) | 143,490 |
| 8 Mar 2022 | USD | 0.1 | 0.14 | 0.1 | 0.12 | 0.12 | +0.02 (+20.24%) | 120,179 |
| 7 Mar 2022 | USD | 0.155 | 0.155 | 0.0905 | 0.0998 | 0.0998 | -0.063 (-38.58%) | 113,403 |
| 4 Mar 2022 | USD | 0.1688 | 0.1688 | 0.155 | 0.1625 | 0.1625 | -0.018 (-9.72%) | 111,400 |
| 3 Mar 2022 | USD | 0.163 | 0.1825 | 0.163 | 0.18 | 0.18 | +0.027 (+17.72%) | 21,000 |
| 2 Mar 2022 | USD | 0.1549 | 0.175 | 0.145 | 0.1529 | 0.1529 | +0.004 (+2.62%) | 104,364 |
| 1 Mar 2022 | USD | 0.158 | 0.158 | 0.147 | 0.149 | 0.149 | -0.002 (-1.32%) | 87,252 |
| 28 Feb 2022 | USD | 0.165 | 0.17 | 0.151 | 0.151 | 0.151 | -0.017 (-9.85%) | 122,559 |
| 25 Feb 2022 | USD | 0.1625 | 0.1811 | 0.16 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 391,635 |
| 24 Feb 2022 | USD | 0.1359 | 0.17 | 0.1359 | 0.17 | 0.17 | -0.01 (-5.56%) | 84,138 |
| 23 Feb 2022 | USD | 0.155 | 0.18 | 0.1472 | 0.18 | 0.18 | +0.025 (+15.98%) | 67,182 |
| 22 Feb 2022 | USD | 0.1675 | 0.1675 | 0.155 | 0.1552 | 0.1552 | -0.025 (-13.68%) | 178,114 |
| 18 Feb 2022 | USD | 0.1647 | 0.197 | 0.1647 | 0.1798 | 0.1798 | -0 (-0.11%) | 275,344 |
