| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 0.16 | 0.18 | 0.1407 | 0.18 | 0.18 | +0.015 (+9.16%) | 164,865 |
| 16 Feb 2022 | USD | 0.16 | 0.1649 | 0.16 | 0.1649 | 0.1649 | -0.008 (-4.57%) | 70,176 |
| 15 Feb 2022 | USD | 0.18 | 0.18 | 0.1553 | 0.1728 | 0.1728 | +0.003 (+1.65%) | 249,162 |
| 14 Feb 2022 | USD | 0.1862 | 0.1862 | 0.17 | 0.17 | 0.17 | -0.03 (-14.96%) | 342,394 |
| 11 Feb 2022 | USD | 0.184 | 0.2 | 0.172 | 0.1999 | 0.1999 | +0.017 (+9.23%) | 294,490 |
| 10 Feb 2022 | USD | 0.185 | 0.185 | 0.1708 | 0.183 | 0.183 | -0.008 (-3.99%) | 75,080 |
| 9 Feb 2022 | USD | 0.1875 | 0.199 | 0.1856 | 0.1906 | 0.1906 | +0.006 (+3.03%) | 146,750 |
| 8 Feb 2022 | USD | 0.189 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 404,469 |
| 7 Feb 2022 | USD | 0.18 | 0.19 | 0.151 | 0.18 | 0.18 | 0.0 (0.0%) | 502,024 |
| 4 Feb 2022 | USD | 0.149 | 0.1849 | 0.132 | 0.18 | 0.18 | +0.03 (+20%) | 407,633 |
| 3 Feb 2022 | USD | 0.14 | 0.15 | 0.1258 | 0.15 | 0.15 | +0.019 (+14.94%) | 59,675 |
| 2 Feb 2022 | USD | 0.145 | 0.15 | 0.1305 | 0.1305 | 0.1305 | -0.011 (-7.45%) | 48,200 |
| 1 Feb 2022 | USD | 0.1359 | 0.15 | 0.135 | 0.141 | 0.141 | +0.006 (+4.44%) | 82,221 |
| 31 Jan 2022 | USD | 0.16 | 0.16 | 0.135 | 0.135 | 0.135 | -0.025 (-15.68%) | 66,774 |
| 28 Jan 2022 | USD | 0.118 | 0.175 | 0.11 | 0.1601 | 0.1601 | +0.03 (+23.15%) | 148,554 |
| 27 Jan 2022 | USD | 0.129 | 0.13 | 0.107 | 0.13 | 0.13 | +0.001 (+0.85%) | 92,564 |
| 26 Jan 2022 | USD | 0.111 | 0.1289 | 0.111 | 0.1289 | 0.1289 | +0.009 (+7.42%) | 16,150 |
| 25 Jan 2022 | USD | 0.142 | 0.142 | 0.1122 | 0.12 | 0.12 | -0.02 (-14.22%) | 79,608 |
| 24 Jan 2022 | USD | 0.1427 | 0.1427 | 0.13 | 0.1399 | 0.1399 | +0.002 (+1.38%) | 76,781 |
| 21 Jan 2022 | USD | 0.136 | 0.14 | 0.136 | 0.138 | 0.138 | +0.002 (+1.40%) | 11,600 |
| 20 Jan 2022 | USD | 0.13 | 0.14 | 0.129 | 0.1361 | 0.1361 | -0 (-0.15%) | 47,957 |
| 19 Jan 2022 | USD | 0.1649 | 0.18 | 0.1363 | 0.1363 | 0.1363 | -0.015 (-9.74%) | 386,482 |
| 18 Jan 2022 | USD | 0.159 | 0.162 | 0.1503 | 0.151 | 0.151 | -0.008 (-5.03%) | 67,462 |
| 14 Jan 2022 | USD | 0.16 | 0.1687 | 0.159 | 0.159 | 0.159 | -0.016 (-9.14%) | 50,477 |
| 13 Jan 2022 | USD | 0.165 | 0.197 | 0.1615 | 0.175 | 0.175 | +0.013 (+7.83%) | 189,811 |
| 12 Jan 2022 | USD | 0.185 | 0.185 | 0.1623 | 0.1623 | 0.1623 | -0.027 (-14.13%) | 10,177 |
| 11 Jan 2022 | USD | 0.17 | 0.189 | 0.161 | 0.189 | 0.189 | +0.029 (+18.13%) | 11,394 |
| 10 Jan 2022 | USD | 0.17 | 0.179 | 0.1581 | 0.16 | 0.16 | -0.002 (-1.23%) | 161,433 |
| 7 Jan 2022 | USD | 0.1745 | 0.175 | 0.1601 | 0.162 | 0.162 | -0.008 (-4.71%) | 103,866 |
| 6 Jan 2022 | USD | 0.199 | 0.199 | 0.1583 | 0.17 | 0.17 | -0.04 (-19.05%) | 148,350 |
