| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 0.2 | 0.22 | 0.155 | 0.21 | 0.21 | +0.02 (+10.53%) | 607,704 |
| 4 Jan 2022 | USD | 0.1975 | 0.252 | 0.151 | 0.19 | 0.19 | +0.063 (+49.72%) | 2,066,358 |
| 3 Jan 2022 | USD | 0.14 | 0.14 | 0.1269 | 0.1269 | 0.1269 | -0.031 (-19.68%) | 31,237 |
| 31 Dec 2021 | USD | 0.15 | 0.158 | 0.126 | 0.158 | 0.158 | +0.004 (+2.73%) | 67,532 |
| 30 Dec 2021 | USD | 0.149 | 0.1538 | 0.135 | 0.1538 | 0.1538 | +0.013 (+9.08%) | 45,354 |
| 29 Dec 2021 | USD | 0.156 | 0.156 | 0.141 | 0.141 | 0.141 | -0.015 (-9.62%) | 220,603 |
| 28 Dec 2021 | USD | 0.171 | 0.171 | 0.151 | 0.156 | 0.156 | -0.015 (-8.77%) | 123,841 |
| 27 Dec 2021 | USD | 0.173 | 0.1845 | 0.171 | 0.171 | 0.171 | -0.019 (-10%) | 115,100 |
| 23 Dec 2021 | USD | 0.1657 | 0.2 | 0.151 | 0.19 | 0.19 | +0.027 (+16.56%) | 437,130 |
| 22 Dec 2021 | USD | 0.135 | 0.175 | 0.13 | 0.163 | 0.163 | +0.023 (+16.43%) | 695,333 |
| 21 Dec 2021 | USD | 0.117 | 0.15 | 0.117 | 0.14 | 0.14 | +0.015 (+12%) | 318,628 |
| 20 Dec 2021 | USD | 0.149 | 0.149 | 0.1108 | 0.125 | 0.125 | -0.019 (-13.49%) | 180,446 |
| 17 Dec 2021 | USD | 0.117 | 0.1448 | 0.117 | 0.1445 | 0.1445 | +0.018 (+13.78%) | 392,687 |
| 16 Dec 2021 | USD | 0.128 | 0.134 | 0.112 | 0.127 | 0.127 | -0.001 (-0.78%) | 300,438 |
| 15 Dec 2021 | USD | 0.149 | 0.149 | 0.11 | 0.128 | 0.128 | -0.02 (-13.69%) | 152,208 |
| 14 Dec 2021 | USD | 0.115 | 0.1483 | 0.0882 | 0.1483 | 0.1483 | +0.038 (+34.94%) | 1,283,606 |
| 13 Dec 2021 | USD | 0.0685 | 0.14 | 0.06 | 0.1099 | 0.1099 | +0.024 (+27.94%) | 2,283,546 |
| 10 Dec 2021 | USD | 0.044 | 0.0869 | 0.041 | 0.0859 | 0.0859 | +0.05 (+141.97%) | 718,267 |
| 9 Dec 2021 | USD | 0.033 | 0.04 | 0.033 | 0.0355 | 0.0355 | +0.004 (+10.94%) | 362,003 |
| 8 Dec 2021 | USD | 0.0302 | 0.032 | 0.0302 | 0.032 | 0.032 | -0.007 (-17.74%) | 3,500 |
| 7 Dec 2021 | USD | 0.0344 | 0.0389 | 0.03 | 0.0389 | 0.0389 | +0.009 (+29.24%) | 27,000 |
| 6 Dec 2021 | USD | 0.035 | 0.0355 | 0.03 | 0.0301 | 0.0301 | -0.006 (-16.39%) | 235,402 |
| 3 Dec 2021 | USD | 0.0355 | 0.0395 | 0.035 | 0.036 | 0.036 | +0.001 (+1.41%) | 66,443 |
| 2 Dec 2021 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +0 (+0.57%) | 7,200 |
| 1 Dec 2021 | USD | 0.036 | 0.04 | 0.0353 | 0.0353 | 0.0353 | -0.001 (-1.94%) | 233,504 |
| 30 Nov 2021 | USD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | +0.003 (+9.09%) | 28,292 |
| 29 Nov 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 8,169 |
| 26 Nov 2021 | USD | 0.033 | 0.0412 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 3,125 |
| 24 Nov 2021 | USD | 0.0324 | 0.0332 | 0.0324 | 0.033 | 0.033 | +0.001 (+1.85%) | 31,786 |
| 23 Nov 2021 | USD | 0.036 | 0.042 | 0.0324 | 0.0324 | 0.0324 | -0.006 (-14.96%) | 28,054 |
