| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 0.041 | 0.0445 | 0.0355 | 0.0381 | 0.0381 | -0.007 (-15.33%) | 129,591 |
| 19 Nov 2021 | USD | 0.04 | 0.0501 | 0.04 | 0.045 | 0.045 | +0.01 (+28.21%) | 252,852 |
| 18 Nov 2021 | USD | 0.04 | 0.048 | 0.0351 | 0.0351 | 0.0351 | +0.003 (+9.69%) | 106,673 |
| 17 Nov 2021 | USD | 0.028 | 0.04 | 0.028 | 0.032 | 0.032 | +0.006 (+22.61%) | 276,770 |
| 16 Nov 2021 | USD | 0.032 | 0.032 | 0.0261 | 0.0261 | 0.0261 | -0.006 (-18.44%) | 38,840 |
| 15 Nov 2021 | USD | 0.04 | 0.0409 | 0.027 | 0.032 | 0.032 | -0.008 (-20%) | 272,662 |
| 12 Nov 2021 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.68%) | 31,652 |
| 11 Nov 2021 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 0.041 | 0.0411 | 0.041 | 0.0411 | 0.0411 | -0.009 (-17.80%) | 23,157 |
| 9 Nov 2021 | USD | 0.041 | 0.05 | 0.04 | 0.05 | 0.05 | +0.009 (+21.95%) | 187,000 |
| 8 Nov 2021 | USD | 0.042 | 0.042 | 0.035 | 0.041 | 0.041 | +0.002 (+3.80%) | 19,380 |
| 5 Nov 2021 | USD | 0.0395 | 0.0401 | 0.0395 | 0.0395 | 0.0395 | -0.005 (-12.22%) | 26,500 |
| 4 Nov 2021 | USD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 20,112 |
| 3 Nov 2021 | USD | 0.048 | 0.048 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 149,342 |
| 2 Nov 2021 | USD | 0.04 | 0.049 | 0.04 | 0.049 | 0.049 | +0.009 (+24.05%) | 13,330 |
| 1 Nov 2021 | USD | 0.0443 | 0.0443 | 0.0395 | 0.0395 | 0.0395 | -0.001 (-1.25%) | 1,183 |
| 29 Oct 2021 | USD | 0.0437 | 0.0473 | 0.04 | 0.04 | 0.04 | -0.007 (-15.79%) | 13,082 |
| 28 Oct 2021 | USD | 0.0392 | 0.0475 | 0.039 | 0.0475 | 0.0475 | +0.007 (+18.75%) | 18,113 |
| 27 Oct 2021 | USD | 0.0391 | 0.044 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 7,000 |
| 26 Oct 2021 | USD | 0.0499 | 0.0499 | 0.039 | 0.039 | 0.039 | -0.011 (-22.00%) | 62,178 |
| 25 Oct 2021 | USD | 0.051 | 0.051 | 0.0401 | 0.05 | 0.05 | -0.001 (-0.99%) | 79,110 |
| 22 Oct 2021 | USD | 0.041 | 0.06 | 0.0406 | 0.0505 | 0.0505 | +0.009 (+23.17%) | 41,606 |
| 21 Oct 2021 | USD | 0.051 | 0.051 | 0.041 | 0.041 | 0.041 | -0.011 (-21.46%) | 65,250 |
| 20 Oct 2021 | USD | 0.064 | 0.064 | 0.0522 | 0.0522 | 0.0522 | -0.012 (-18.44%) | 3,250 |
| 19 Oct 2021 | USD | 0.0408 | 0.064 | 0.0406 | 0.064 | 0.064 | +0.023 (+57.64%) | 356,600 |
| 18 Oct 2021 | USD | 0.05 | 0.0586 | 0.0376 | 0.0406 | 0.0406 | +0.004 (+9.73%) | 391,745 |
| 15 Oct 2021 | USD | 0.0451 | 0.0586 | 0.037 | 0.037 | 0.037 | -0.008 (-17.78%) | 194,696 |
| 14 Oct 2021 | USD | 0.043 | 0.0509 | 0.043 | 0.045 | 0.045 | +0.005 (+12.50%) | 83,550 |
| 13 Oct 2021 | USD | 0.0355 | 0.042 | 0.0355 | 0.04 | 0.04 | +0.004 (+12.36%) | 44,094 |
| 12 Oct 2021 | USD | 0.0401 | 0.0401 | 0.0355 | 0.0356 | 0.0356 | -0.002 (-4.04%) | 139,805 |
