Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.041 | 0.041 | 0.0371 | 0.0371 | 0.0371 | -0.003 (-7.71%) | 46,529 |
8 Oct 2021 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 994 |
7 Oct 2021 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 40,000 |
6 Oct 2021 | USD | 0.041 | 0.06 | 0.0402 | 0.0402 | 0.0402 | -0.001 (-1.95%) | 52,409 |
5 Oct 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0 (-0.24%) | 8,650 |
4 Oct 2021 | USD | 0.041 | 0.0505 | 0.041 | 0.0411 | 0.0411 | +0.002 (+5.38%) | 6,224 |
1 Oct 2021 | USD | 0.038 | 0.04 | 0.036 | 0.039 | 0.039 | -0.001 (-3.23%) | 106,350 |
30 Sep 2021 | USD | 0.0404 | 0.0404 | 0.0403 | 0.0403 | 0.0403 | -0.002 (-4.05%) | 10,047 |
29 Sep 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 5,601 |
27 Sep 2021 | USD | 0.05 | 0.05 | 0.042 | 0.042 | 0.042 | -0.003 (-6.87%) | 51,720 |
24 Sep 2021 | USD | 0.0525 | 0.067 | 0.0451 | 0.0451 | 0.0451 | +0.003 (+6.87%) | 54,933 |
23 Sep 2021 | USD | 0.045 | 0.0548 | 0.0415 | 0.0422 | 0.0422 | +0.001 (+2.93%) | 30,381 |
22 Sep 2021 | USD | 0.05 | 0.07 | 0.041 | 0.041 | 0.041 | -0.009 (-18.00%) | 187,345 |
21 Sep 2021 | USD | 0.0654 | 0.0654 | 0.05 | 0.05 | 0.05 | -0.01 (-16.94%) | 121,300 |
20 Sep 2021 | USD | 0.0451 | 0.065 | 0.0451 | 0.0602 | 0.0602 | +0.002 (+3.97%) | 249,167 |
17 Sep 2021 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | -0 (-0.17%) | 200 |
16 Sep 2021 | USD | 0.0464 | 0.0582 | 0.0464 | 0.058 | 0.058 | +0.009 (+18.37%) | 324,236 |
15 Sep 2021 | USD | 0.0445 | 0.05 | 0.0445 | 0.049 | 0.049 | +0.012 (+32.43%) | 13,400 |
14 Sep 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.49%) | 1,350 |
13 Sep 2021 | USD | 0.0425 | 0.0425 | 0.035 | 0.0361 | 0.0361 | +0.001 (+3.14%) | 42,743 |
10 Sep 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 45,147 |
9 Sep 2021 | USD | 0.0542 | 0.0542 | 0.035 | 0.05 | 0.05 | +0.005 (+11.11%) | 35,999 |
8 Sep 2021 | USD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.005 (-9.82%) | 56,659 |
7 Sep 2021 | USD | 0.041 | 0.05 | 0.025 | 0.0499 | 0.0499 | +0.009 (+21.41%) | 21,366 |
3 Sep 2021 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -0.003 (-6.59%) | 5,558 |
2 Sep 2021 | USD | 0.053 | 0.053 | 0.044 | 0.044 | 0.044 | +0.003 (+7.32%) | 10,604 |
1 Sep 2021 | USD | 0.045 | 0.054 | 0.041 | 0.041 | 0.041 | -0.007 (-14.58%) | 13,860 |
31 Aug 2021 | USD | 0.0589 | 0.0589 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 94,205 |
30 Aug 2021 | USD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.003 (+6.38%) | 19,088 |