Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.05 | 0.0635 | 0.042 | 0.047 | 0.047 | -0.004 (-7.84%) | 330,305 |
26 Aug 2021 | USD | 0.058 | 0.058 | 0.051 | 0.051 | 0.051 | -0.006 (-10.21%) | 53,533 |
25 Aug 2021 | USD | 0.041 | 0.0575 | 0.041 | 0.0568 | 0.0568 | -0.001 (-1.22%) | 18,576 |
24 Aug 2021 | USD | 0.0355 | 0.06 | 0.0355 | 0.0575 | 0.0575 | +0.009 (+19.79%) | 348,233 |
23 Aug 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0 (-0.62%) | 14,278 |
20 Aug 2021 | USD | 0.0175 | 0.0483 | 0.0175 | 0.0483 | 0.0483 | +0.011 (+29.14%) | 233,605 |
19 Aug 2021 | USD | 0.045 | 0.0543 | 0.0374 | 0.0374 | 0.0374 | -0.013 (-25.20%) | 141,550 |
18 Aug 2021 | USD | 0.0471 | 0.0583 | 0.045 | 0.05 | 0.05 | -0.001 (-1.57%) | 80,527 |
17 Aug 2021 | USD | 0.05 | 0.0545 | 0.0471 | 0.0508 | 0.0508 | +0.001 (+1.60%) | 139,084 |
16 Aug 2021 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 47,200 |
13 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.012 (-18.96%) | 15,754 |
12 Aug 2021 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | +0.003 (+4.93%) | 110 |
11 Aug 2021 | USD | 0.05 | 0.0588 | 0.05 | 0.0588 | 0.0588 | +0.004 (+6.91%) | 56,156 |
10 Aug 2021 | USD | 0.0545 | 0.058 | 0.0471 | 0.055 | 0.055 | +0.002 (+2.80%) | 80,336 |
9 Aug 2021 | USD | 0.0599 | 0.0599 | 0.0471 | 0.0535 | 0.0535 | -0.006 (-9.63%) | 103,209 |
6 Aug 2021 | USD | 0.055 | 0.066 | 0.0471 | 0.0592 | 0.0592 | +0.005 (+9.63%) | 62,107 |
5 Aug 2021 | USD | 0.061 | 0.061 | 0.05 | 0.054 | 0.054 | -0.011 (-16.92%) | 111,999 |
4 Aug 2021 | USD | 0.072 | 0.072 | 0.0514 | 0.065 | 0.065 | -0.004 (-5.80%) | 50,128 |
3 Aug 2021 | USD | 0.0631 | 0.069 | 0.0602 | 0.069 | 0.069 | +0.008 (+13.86%) | 189,348 |
2 Aug 2021 | USD | 0.0625 | 0.063 | 0.0451 | 0.0606 | 0.0606 | +0 (+0.33%) | 216,070 |
30 Jul 2021 | USD | 0.06 | 0.084 | 0.06 | 0.0604 | 0.0604 | -0.005 (-7.22%) | 68,900 |
29 Jul 2021 | USD | 0.075 | 0.075 | 0.06 | 0.0651 | 0.0651 | -0.007 (-10.21%) | 211,364 |
28 Jul 2021 | USD | 0.06 | 0.0979 | 0.06 | 0.0725 | 0.0725 | +0.003 (+3.57%) | 102,554 |
27 Jul 2021 | USD | 0.079 | 0.079 | 0.06 | 0.07 | 0.07 | -0.01 (-12.39%) | 34,543 |
26 Jul 2021 | USD | 0.075 | 0.082 | 0.075 | 0.0799 | 0.0799 | +0.01 (+14.14%) | 22,905 |
23 Jul 2021 | USD | 0.098 | 0.098 | 0.0675 | 0.07 | 0.07 | -0.025 (-26.24%) | 86,796 |
22 Jul 2021 | USD | 0.06 | 0.098 | 0.06 | 0.0949 | 0.0949 | +0.008 (+9.71%) | 66,409 |
21 Jul 2021 | USD | 0.0795 | 0.0865 | 0.07 | 0.0865 | 0.0865 | +0.017 (+23.57%) | 86,458 |
20 Jul 2021 | USD | 0.071 | 0.0795 | 0.07 | 0.07 | 0.07 | -0.005 (-6.91%) | 185,224 |
19 Jul 2021 | USD | 0.09 | 0.0945 | 0.071 | 0.0752 | 0.0752 | -0.01 (-11.53%) | 166,797 |