| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 0.077 | 0.0979 | 0.077 | 0.085 | 0.085 | +0.005 (+5.99%) | 160,604 |
| 15 Jul 2021 | USD | 0.112 | 0.112 | 0.0699 | 0.0802 | 0.0802 | -0.032 (-28.39%) | 342,968 |
| 14 Jul 2021 | USD | 0.13 | 0.1348 | 0.111 | 0.112 | 0.112 | -0.018 (-13.85%) | 82,263 |
| 13 Jul 2021 | USD | 0.1181 | 0.137 | 0.1145 | 0.13 | 0.13 | +0.015 (+13.54%) | 264,668 |
| 12 Jul 2021 | USD | 0.1089 | 0.12 | 0.1089 | 0.1145 | 0.1145 | +0.006 (+5.14%) | 144,063 |
| 9 Jul 2021 | USD | 0.103 | 0.1089 | 0.086 | 0.1089 | 0.1089 | +0.018 (+19.67%) | 338,237 |
| 8 Jul 2021 | USD | 0.098 | 0.103 | 0.0812 | 0.091 | 0.091 | +0.01 (+12.21%) | 816,913 |
| 7 Jul 2021 | USD | 0.1395 | 0.1395 | 0.071 | 0.0811 | 0.0811 | -0.036 (-31.04%) | 2,315,712 |
| 6 Jul 2021 | USD | 0.18 | 0.23 | 0.1051 | 0.1176 | 0.1176 | -0.042 (-26.50%) | 2,810,135 |
| 2 Jul 2021 | USD | 0.1749 | 0.1775 | 0.155 | 0.16 | 0.16 | -0.005 (-2.97%) | 128,589 |
| 1 Jul 2021 | USD | 0.145 | 0.1674 | 0.145 | 0.1649 | 0.1649 | +0.01 (+6.39%) | 189,792 |
| 30 Jun 2021 | USD | 0.17 | 0.175 | 0.1405 | 0.155 | 0.155 | -0.01 (-5.89%) | 188,005 |
| 29 Jun 2021 | USD | 0.14 | 0.17 | 0.14 | 0.1647 | 0.1647 | -0.005 (-2.95%) | 74,476 |
| 28 Jun 2021 | USD | 0.1625 | 0.1698 | 0.131 | 0.1697 | 0.1697 | +0.01 (+6.06%) | 218,607 |
| 25 Jun 2021 | USD | 0.142 | 0.16 | 0.1312 | 0.16 | 0.16 | +0.019 (+13.39%) | 215,955 |
| 24 Jun 2021 | USD | 0.1699 | 0.1699 | 0.1411 | 0.1411 | 0.1411 | -0.019 (-11.76%) | 108,400 |
| 23 Jun 2021 | USD | 0.18 | 0.18 | 0.1411 | 0.1599 | 0.1599 | -0.01 (-5.94%) | 98,862 |
| 22 Jun 2021 | USD | 0.09 | 0.1988 | 0.06 | 0.17 | 0.17 | -0.038 (-18.27%) | 443,242 |
| 21 Jun 2021 | USD | 0.16 | 0.21 | 0.135 | 0.208 | 0.208 | +0.033 (+19.06%) | 455,768 |
| 18 Jun 2021 | USD | 0.169 | 0.175 | 0.16 | 0.1747 | 0.1747 | +0.015 (+9.19%) | 106,165 |
| 17 Jun 2021 | USD | 0.1665 | 0.175 | 0.15 | 0.16 | 0.16 | -0.007 (-4.48%) | 183,049 |
| 16 Jun 2021 | USD | 0.158 | 0.1799 | 0.1499 | 0.1675 | 0.1675 | +0.009 (+6.01%) | 131,769 |
| 15 Jun 2021 | USD | 0.17 | 0.1886 | 0.15 | 0.158 | 0.158 | -0.037 (-18.97%) | 109,987 |
| 14 Jun 2021 | USD | 0.2 | 0.21 | 0.176 | 0.195 | 0.195 | -0.005 (-2.45%) | 256,900 |
| 11 Jun 2021 | USD | 0.1759 | 0.1999 | 0.145 | 0.1999 | 0.1999 | +0.024 (+13.64%) | 170,160 |
| 10 Jun 2021 | USD | 0.176 | 0.176 | 0.13 | 0.1759 | 0.1759 | +0.016 (+9.94%) | 214,244 |
| 9 Jun 2021 | USD | 0.136 | 0.1769 | 0.136 | 0.16 | 0.16 | -0.004 (-2.14%) | 100,939 |
| 8 Jun 2021 | USD | 0.1458 | 0.1769 | 0.1458 | 0.1635 | 0.1635 | -0.002 (-1.03%) | 52,486 |
| 7 Jun 2021 | USD | 0.1631 | 0.177 | 0.145 | 0.1652 | 0.1652 | +0.003 (+1.85%) | 118,862 |
| 4 Jun 2021 | USD | 0.15 | 0.177 | 0.12 | 0.1622 | 0.1622 | +0.012 (+8.13%) | 88,960 |
