| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 0.165 | 0.1825 | 0.117 | 0.15 | 0.15 | -0.03 (-16.57%) | 136,329 |
| 2 Jun 2021 | USD | 0.1707 | 0.1997 | 0.161 | 0.1798 | 0.1798 | -0 (-0.11%) | 130,568 |
| 1 Jun 2021 | USD | 0.19 | 0.225 | 0.15 | 0.18 | 0.18 | -0.01 (-5.26%) | 177,658 |
| 28 May 2021 | USD | 0.125 | 0.22 | 0.12 | 0.19 | 0.19 | +0.07 (+58.33%) | 824,621 |
| 27 May 2021 | USD | 0.115 | 0.12 | 0.1 | 0.12 | 0.12 | +0.015 (+14.61%) | 191,027 |
| 26 May 2021 | USD | 0.105 | 0.1095 | 0.1 | 0.1047 | 0.1047 | -0 (-0.29%) | 83,978 |
| 25 May 2021 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 79,427 |
| 24 May 2021 | USD | 0.11 | 0.12 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 271,296 |
| 21 May 2021 | USD | 0.105 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 54,540 |
| 20 May 2021 | USD | 0.105 | 0.11 | 0.0975 | 0.11 | 0.11 | +0.005 (+4.76%) | 167,543 |
| 19 May 2021 | USD | 0.1 | 0.115 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 520,058 |
| 18 May 2021 | USD | 0.08 | 0.13 | 0.0742 | 0.1 | 0.1 | +0.032 (+46.20%) | 2,597,316 |
| 17 May 2021 | USD | 0.128 | 0.14 | 0.0675 | 0.0684 | 0.0684 | -0.066 (-49.26%) | 994,507 |
| 14 May 2021 | USD | 0.1499 | 0.1499 | 0.12 | 0.1348 | 0.1348 | +0.015 (+12.33%) | 56,102 |
| 13 May 2021 | USD | 0.147 | 0.15 | 0.115 | 0.12 | 0.12 | -0.026 (-18.09%) | 220,024 |
| 12 May 2021 | USD | 0.175 | 0.175 | 0.143 | 0.1465 | 0.1465 | -0.026 (-15.07%) | 248,606 |
| 11 May 2021 | USD | 0.169 | 0.189 | 0.163 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 74,043 |
| 10 May 2021 | USD | 0.1799 | 0.189 | 0.17 | 0.175 | 0.175 | -0.005 (-2.67%) | 99,594 |
| 7 May 2021 | USD | 0.19 | 0.19 | 0.165 | 0.1798 | 0.1798 | -0.002 (-1.32%) | 82,769 |
| 6 May 2021 | USD | 0.1897 | 0.1899 | 0.165 | 0.1822 | 0.1822 | -0.008 (-4.05%) | 102,523 |
| 5 May 2021 | USD | 0.1999 | 0.2 | 0.1696 | 0.1899 | 0.1899 | -0.01 (-5.05%) | 198,054 |
| 4 May 2021 | USD | 0.227 | 0.227 | 0.165 | 0.2 | 0.2 | -0.023 (-10.43%) | 99,514 |
| 3 May 2021 | USD | 0.175 | 0.229 | 0.161 | 0.2233 | 0.2233 | +0.024 (+12.21%) | 420,706 |
| 30 Apr 2021 | USD | 0.2085 | 0.2085 | 0.1565 | 0.199 | 0.199 | +0.021 (+11.80%) | 407,621 |
| 29 Apr 2021 | USD | 0.1875 | 0.206 | 0.162 | 0.178 | 0.178 | -0.017 (-8.62%) | 248,119 |
| 28 Apr 2021 | USD | 0.1852 | 0.1999 | 0.162 | 0.1948 | 0.1948 | +0.005 (+2.53%) | 72,235 |
| 27 Apr 2021 | USD | 0.18 | 0.19 | 0.1614 | 0.19 | 0.19 | +0.029 (+17.65%) | 176,251 |
| 26 Apr 2021 | USD | 0.194 | 0.21 | 0.1615 | 0.1615 | 0.1615 | -0.019 (-10.33%) | 145,599 |
| 23 Apr 2021 | USD | 0.18 | 0.2 | 0.16 | 0.1801 | 0.1801 | +0.002 (+1.18%) | 276,939 |
| 22 Apr 2021 | USD | 0.165 | 0.18 | 0.16 | 0.178 | 0.178 | +0.013 (+7.81%) | 171,311 |
