Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0212 | 0.022 | 0.0211 | 0.022 | 0.022 | -0.005 (-17.29%) | 147,910 |
28 Mar 2024 | USD | 0.0285 | 0.0285 | 0.0266 | 0.0266 | 0.0266 | -0.003 (-11.33%) | 16,562 |
27 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.007 (-18.70%) | 10,000 |
25 Mar 2024 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0288 | 0.0369 | 0.0288 | 0.0369 | 0.0369 | +0.003 (+8.85%) | 43,356 |
21 Mar 2024 | USD | 0.0288 | 0.0339 | 0.0288 | 0.0339 | 0.0339 | +0.006 (+21.07%) | 32,000 |
20 Mar 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0288 | 0.0288 | 0.028 | 0.028 | 0.028 | -0.001 (-2.78%) | 10,500 |
14 Mar 2024 | USD | 0.02 | 0.03 | 0.02 | 0.0288 | 0.0288 | +0.006 (+28%) | 217,640 |
13 Mar 2024 | USD | 0.02 | 0.0225 | 0.02 | 0.0225 | 0.0225 | +0.002 (+11.94%) | 230,500 |
12 Mar 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +0 (+0.50%) | 25,000 |
8 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0269 | 0.0269 | 0.02 | 0.02 | 0.02 | +0.001 (+4.17%) | 37,500 |
4 Mar 2024 | USD | 0.0281 | 0.0281 | 0.0192 | 0.0192 | 0.0192 | -0.009 (-31.43%) | 27,000 |
1 Mar 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0276 | 0.035 | 0.0276 | 0.028 | 0.028 | -0.001 (-3.45%) | 7,150 |
27 Feb 2024 | USD | 0.0181 | 0.029 | 0.0181 | 0.029 | 0.029 | 0.0 (0.0%) | 15,400 |
26 Feb 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0288 | 0.029 | 0.0288 | 0.029 | 0.029 | +0.011 (+64.77%) | 84,200 |
22 Feb 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |