| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 0.155 | 0.199 | 0.155 | 0.1651 | 0.1651 | -0 (-0.12%) | 71,214 |
| 20 Apr 2021 | USD | 0.19 | 0.19 | 0.16 | 0.1653 | 0.1653 | -0.005 (-3.05%) | 97,869 |
| 19 Apr 2021 | USD | 0.197 | 0.2 | 0.17 | 0.1705 | 0.1705 | -0.019 (-10.17%) | 328,136 |
| 16 Apr 2021 | USD | 0.1551 | 0.195 | 0.155 | 0.1898 | 0.1898 | +0.029 (+18.26%) | 543,395 |
| 15 Apr 2021 | USD | 0.1995 | 0.1995 | 0.15 | 0.1605 | 0.1605 | -0.029 (-15.53%) | 426,238 |
| 14 Apr 2021 | USD | 0.2275 | 0.2275 | 0.16 | 0.19 | 0.19 | -0.037 (-16.48%) | 429,359 |
| 13 Apr 2021 | USD | 0.2499 | 0.2499 | 0.211 | 0.2275 | 0.2275 | -0.007 (-3.19%) | 310,374 |
| 12 Apr 2021 | USD | 0.25 | 0.277 | 0.225 | 0.235 | 0.235 | -0.009 (-3.89%) | 248,298 |
| 9 Apr 2021 | USD | 0.245 | 0.2499 | 0.239 | 0.2445 | 0.2445 | +0.004 (+1.87%) | 24,086 |
| 8 Apr 2021 | USD | 0.2635 | 0.2635 | 0.225 | 0.24 | 0.24 | -0.01 (-4%) | 195,247 |
| 7 Apr 2021 | USD | 0.2499 | 0.285 | 0.232 | 0.25 | 0.25 | +0.003 (+1.13%) | 163,887 |
| 6 Apr 2021 | USD | 0.27 | 0.27 | 0.225 | 0.2472 | 0.2472 | -0.013 (-4.92%) | 387,546 |
| 5 Apr 2021 | USD | 0.3 | 0.3247 | 0.231 | 0.26 | 0.26 | -0.04 (-13.33%) | 374,934 |
| 1 Apr 2021 | USD | 0.3248 | 0.3248 | 0.275 | 0.3 | 0.3 | +0.02 (+7.07%) | 255,577 |
| 31 Mar 2021 | USD | 0.4 | 0.4 | 0.227 | 0.2802 | 0.2802 | -0.11 (-28.15%) | 1,818,452 |
| 30 Mar 2021 | USD | 0.4378 | 0.4935 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 603,923 |
| 29 Mar 2021 | USD | 0.43 | 0.456 | 0.3627 | 0.39 | 0.39 | -0.01 (-2.50%) | 521,422 |
| 26 Mar 2021 | USD | 0.421 | 0.45 | 0.376 | 0.4 | 0.4 | -0.015 (-3.61%) | 268,999 |
| 25 Mar 2021 | USD | 0.3899 | 0.452 | 0.3752 | 0.415 | 0.415 | +0.025 (+6.44%) | 382,474 |
| 24 Mar 2021 | USD | 0.5249 | 0.5399 | 0.3781 | 0.3899 | 0.3899 | -0.1 (-20.43%) | 1,530,500 |
| 23 Mar 2021 | USD | 0.45 | 0.58 | 0.38 | 0.49 | 0.49 | +0.041 (+9.13%) | 2,052,345 |
| 22 Mar 2021 | USD | 0.415 | 0.48 | 0.3564 | 0.449 | 0.449 | +0.019 (+4.42%) | 2,261,743 |
| 19 Mar 2021 | USD | 0.473 | 0.5217 | 0.363 | 0.43 | 0.43 | -0.026 (-5.68%) | 2,477,735 |
| 18 Mar 2021 | USD | 0.3 | 0.49 | 0.223 | 0.4559 | 0.4559 | +0.12 (+35.68%) | 7,052,440 |
| 17 Mar 2021 | USD | 0.119 | 0.45 | 0.115 | 0.336 | 0.336 | +0.238 (+242.86%) | 17,474,828 |
| 16 Mar 2021 | USD | 0.0679 | 0.16 | 0.0679 | 0.098 | 0.098 | +0.037 (+61.98%) | 2,598,115 |
| 15 Mar 2021 | USD | 0.075 | 0.0875 | 0.0556 | 0.0605 | 0.0605 | -0.019 (-24.38%) | 563,048 |
| 12 Mar 2021 | USD | 0.11 | 0.11 | 0.0646 | 0.08 | 0.08 | -0.01 (-11.50%) | 489,423 |
| 11 Mar 2021 | USD | 0.06 | 0.17 | 0.048 | 0.0904 | 0.0904 | +0.03 (+50.67%) | 1,880,385 |
| 10 Mar 2021 | USD | 0.066 | 0.1 | 0.046 | 0.06 | 0.06 | +0.024 (+68.07%) | 1,756,837 |
