| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 0.0229 | 0.0357 | 0.0229 | 0.0357 | 0.0357 | +0.016 (+78.50%) | 642,539 |
| 8 Mar 2021 | USD | 0.023 | 0.023 | 0.0188 | 0.02 | 0.02 | -0.003 (-13.04%) | 102,000 |
| 5 Mar 2021 | USD | 0.0246 | 0.0247 | 0.0215 | 0.023 | 0.023 | +0.001 (+4.55%) | 24,525 |
| 4 Mar 2021 | USD | 0.022 | 0.022 | 0.0175 | 0.022 | 0.022 | +0.002 (+10.00%) | 112,458 |
| 3 Mar 2021 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 100,000 |
| 2 Mar 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.006 (+37.50%) | 100,000 |
| 1 Mar 2021 | USD | 0.022 | 0.0239 | 0.016 | 0.016 | 0.016 | -0.007 (-30.13%) | 251,520 |
| 26 Feb 2021 | USD | 0.024 | 0.024 | 0.018 | 0.0229 | 0.0229 | -0.001 (-4.58%) | 343,164 |
| 25 Feb 2021 | USD | 0.021 | 0.024 | 0.021 | 0.024 | 0.024 | -0.001 (-3.61%) | 104,544 |
| 24 Feb 2021 | USD | 0.0188 | 0.0273 | 0.0188 | 0.0249 | 0.0249 | +0.003 (+13.18%) | 930,430 |
| 23 Feb 2021 | USD | 0.023 | 0.024 | 0.0165 | 0.022 | 0.022 | +0.005 (+33.33%) | 250,511 |
| 22 Feb 2021 | USD | 0.0171 | 0.024 | 0.015 | 0.0165 | 0.0165 | -0.003 (-13.16%) | 1,081,043 |
| 19 Feb 2021 | USD | 0.02 | 0.024 | 0.014 | 0.019 | 0.019 | -0.001 (-5%) | 1,355,771 |
| 18 Feb 2021 | USD | 0.0111 | 0.0239 | 0.009 | 0.02 | 0.02 | +0.011 (+122.22%) | 3,983,452 |
| 17 Feb 2021 | USD | 0.0116 | 0.0116 | 0.009 | 0.009 | 0.009 | -0.003 (-22.41%) | 41,000 |
| 16 Feb 2021 | USD | 0.007 | 0.012 | 0.007 | 0.0116 | 0.0116 | +0.004 (+54.67%) | 163,241 |
| 12 Feb 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0 (+5.63%) | 63,600 |
| 11 Feb 2021 | USD | 0.011 | 0.011 | 0.0071 | 0.0071 | 0.0071 | -0.004 (-35.45%) | 2,000 |
| 10 Feb 2021 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 112,000 |
| 9 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0 (+1.01%) | 20,100 |
| 5 Feb 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0.004 (+59.68%) | 101 |
| 4 Feb 2021 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 0.008 | 0.009 | 0.0062 | 0.0062 | 0.0062 | -0.003 (-31.11%) | 713,900 |
| 2 Feb 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 0.01 | 0.01 | 0.0062 | 0.009 | 0.009 | +0.004 (+73.08%) | 574,101 |
| 29 Jan 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0.005 (-48.00%) | 4,000 |
| 28 Jan 2021 | USD | 0.008 | 0.011 | 0.008 | 0.01 | 0.01 | +0.006 (+177.78%) | 97,000 |
| 27 Jan 2021 | USD | 0.007 | 0.007 | 0.0036 | 0.0036 | 0.0036 | -0.005 (-58.14%) | 24,000 |
| 26 Jan 2021 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
