Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0 (-3.23%) | 20,000 |
15 Jun 2020 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 10,000 |
10 Jun 2020 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | +0.001 (+12.73%) | 10,000 |
8 Jun 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.002 (+25.00%) | 100,000 |
5 Jun 2020 | USD | 0.0092 | 0.0092 | 0.0088 | 0.0088 | 0.0088 | -0 (-3.30%) | 12,900 |
4 Jun 2020 | USD | 0.0082 | 0.0091 | 0.0082 | 0.0091 | 0.0091 | +0.001 (+9.64%) | 730,000 |
3 Jun 2020 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | +0.005 (+124.32%) | 13,000 |
1 Jun 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-26%) | 1,500 |
27 May 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.004 (-45.65%) | 2,500 |
26 May 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | +0.001 (+10.84%) | 1,000 |
20 May 2020 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | +0.003 (+66%) | 5,260 |
19 May 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-39.76%) | 384,373 |
15 May 2020 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | +0.003 (+66%) | 1,240 |
14 May 2020 | USD | 0.0054 | 0.0054 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 1,010,000 |
13 May 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.006 | 0.0072 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 404,840 |
11 May 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |