Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.003 (-29.41%) | 23,000 |
6 May 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 9,500 |
4 May 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.002 (+33.33%) | 30,000 |
1 May 2020 | USD | 0.0072 | 0.0072 | 0.006 | 0.006 | 0.006 | +0.001 (+9.09%) | 448,660 |
30 Apr 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.003 (-35.29%) | 1,000 |
28 Apr 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0.002 (+21.43%) | 25,509 |
22 Apr 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0061 | 0.007 | 0.0061 | 0.007 | 0.007 | +0.002 (+27.27%) | 30,000 |
20 Apr 2020 | USD | 0.008 | 0.008 | 0.0055 | 0.0055 | 0.0055 | -0.003 (-35.29%) | 21,616 |
17 Apr 2020 | USD | 0.011 | 0.011 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-14.14%) | 12,000 |
16 Apr 2020 | USD | 0.007 | 0.011 | 0.005 | 0.0099 | 0.0099 | +0.003 (+33.78%) | 937,394 |
15 Apr 2020 | USD | 0.006 | 0.0074 | 0.0042 | 0.0074 | 0.0074 | -0 (-1.33%) | 3,825,394 |
14 Apr 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.002 (+36.36%) | 2,000 |
13 Apr 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 10,000 |
9 Apr 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-26.67%) | 500 |
8 Apr 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 150,000 |
6 Apr 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.002 (+36.36%) | 18,965 |
2 Apr 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-21.43%) | 172,711 |
1 Apr 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 0.007 | +0.001 (+16.67%) | 86,445 |
30 Mar 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0074 | 0.0075 | 0.0056 | 0.006 | 0.006 | +0.001 (+9.09%) | 77,132 |
26 Mar 2020 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 40,200 |