Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.004 (-40.91%) | 10,000 |
20 Mar 2020 | USD | 0.0109 | 0.011 | 0.0109 | 0.011 | 0.011 | 0.0 (0.0%) | 17,808 |
19 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-12%) | 8,999 |
18 Mar 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0125 | 0.0125 | 0.0065 | 0.0125 | 0.0125 | 0.0 (0.0%) | 24,997 |
16 Mar 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0075 | 0.0125 | 0.0075 | 0.0125 | 0.0125 | 0.0 (0.0%) | 13,080 |
12 Mar 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0.006 (+92.31%) | 4,999 |
11 Mar 2020 | USD | 0.0065 | 0.01 | 0.0065 | 0.0065 | 0.0065 | -0.003 (-32.99%) | 204,588 |
10 Mar 2020 | USD | 0.0092 | 0.0097 | 0.008 | 0.0097 | 0.0097 | +0.003 (+34.72%) | 242,761 |
9 Mar 2020 | USD | 0.0085 | 0.0086 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-10%) | 437,327 |
6 Mar 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+6.67%) | 37,500 |
3 Mar 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.005 (-40%) | 5,000 |
2 Mar 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 10,000 |
27 Feb 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0.004 (+56.25%) | 75,000 |
25 Feb 2020 | USD | 0.01 | 0.01 | 0.0075 | 0.008 | 0.008 | -0.003 (-25.93%) | 343,397 |
24 Feb 2020 | USD | 0.0121 | 0.0121 | 0.0077 | 0.0108 | 0.0108 | -0.001 (-10%) | 845,616 |
21 Feb 2020 | USD | 0.0143 | 0.0155 | 0.012 | 0.012 | 0.012 | -0.005 (-28.99%) | 329,630 |
20 Feb 2020 | USD | 0.0149 | 0.0169 | 0.0149 | 0.0169 | 0.0169 | +0.002 (+13.42%) | 25,500 |
19 Feb 2020 | USD | 0.0175 | 0.0175 | 0.0115 | 0.0149 | 0.0149 | -0.003 (-14.86%) | 922,964 |
18 Feb 2020 | USD | 0.0159 | 0.0175 | 0.0159 | 0.0175 | 0.0175 | +0.006 (+59.09%) | 195,200 |
14 Feb 2020 | USD | 0.0146 | 0.0173 | 0.011 | 0.011 | 0.011 | -0.004 (-24.66%) | 1,120,486 |
13 Feb 2020 | USD | 0.0131 | 0.0161 | 0.0131 | 0.0146 | 0.0146 | -0.002 (-9.32%) | 260,700 |
12 Feb 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | +0.001 (+8.05%) | 130,621 |