Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0268 | 0.0268 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 111,100 |
15 Feb 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -0.019 (-52.43%) | 10,000 |
12 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.027 | 0.037 | 0.027 | 0.037 | 0.037 | +0.01 (+37.04%) | 80,880 |
7 Feb 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0221 | 0.027 | 0.0221 | 0.027 | 0.027 | 0.0 (0.0%) | 2,976 |
5 Feb 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0228 | 0.027 | 0.0171 | 0.027 | 0.027 | -0.003 (-8.78%) | 48,794 |
1 Feb 2024 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0201 | 0.0296 | 0.0201 | 0.0296 | 0.0296 | +0.005 (+18.88%) | 8,200 |
10 Jan 2024 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.021 | 0.032 | 0.0203 | 0.0249 | 0.0249 | +0.004 (+18.57%) | 105,900 |
8 Jan 2024 | USD | 0.0265 | 0.0265 | 0.021 | 0.021 | 0.021 | -0.011 (-34.37%) | 38,200 |