Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.0139 | 0.0159 | 0.0135 | 0.0149 | 0.0149 | +0.001 (+6.43%) | 1,378,096 |
10 Feb 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 2,750 |
7 Feb 2020 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | +0 (+0.72%) | 236,348 |
6 Feb 2020 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0127 | 0.014 | 0.0127 | 0.0139 | 0.0139 | +0.001 (+9.45%) | 97,500 |
4 Feb 2020 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 2,750 |
31 Jan 2020 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | +0.001 (+5.83%) | 1,750 |
30 Jan 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.003 (+29.03%) | 1,750 |
29 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0083 | 0.0093 | 0.0093 | -0 (-1.06%) | 285,590 |
28 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 24,250 |
27 Jan 2020 | USD | 0.0128 | 0.0128 | 0.0085 | 0.0094 | 0.0094 | -0.003 (-26.56%) | 1,004,746 |
24 Jan 2020 | USD | 0.0129 | 0.0129 | 0.0096 | 0.0128 | 0.0128 | -0 (-0.78%) | 298,212 |
23 Jan 2020 | USD | 0.01 | 0.0129 | 0.0091 | 0.0129 | 0.0129 | +0.003 (+29.00%) | 489,674 |
22 Jan 2020 | USD | 0.0124 | 0.0124 | 0.01 | 0.01 | 0.01 | -0.004 (-27.54%) | 66,348 |
21 Jan 2020 | USD | 0.014 | 0.014 | 0.0138 | 0.0138 | 0.0138 | +0.002 (+15%) | 46,153 |
17 Jan 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 57,500 |
16 Jan 2020 | USD | 0.0149 | 0.0149 | 0.012 | 0.014 | 0.014 | -0.001 (-5.41%) | 59,166 |
15 Jan 2020 | USD | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 0.0148 | +0.001 (+5.71%) | 30,000 |
14 Jan 2020 | USD | 0.0148 | 0.0148 | 0.0118 | 0.014 | 0.014 | +0.002 (+16.67%) | 34,784 |
13 Jan 2020 | USD | 0.0148 | 0.0148 | 0.012 | 0.012 | 0.012 | -0.003 (-19.46%) | 43,500 |
10 Jan 2020 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.017 | 0.017 | 0.01 | 0.0149 | 0.0149 | -0.002 (-11.83%) | 56,500 |
8 Jan 2020 | USD | 0.0124 | 0.0169 | 0.012 | 0.0169 | 0.0169 | +0.004 (+36.29%) | 188,700 |
7 Jan 2020 | USD | 0.01 | 0.0124 | 0.01 | 0.0124 | 0.0124 | +0.002 (+21.57%) | 12,500 |
6 Jan 2020 | USD | 0.0113 | 0.0113 | 0.0102 | 0.0102 | 0.0102 | -0 (-0.97%) | 188,158 |
3 Jan 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.01 | 0.0112 | 0.01 | 0.0103 | 0.0103 | -0.002 (-17.60%) | 370,500 |
30 Dec 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |