Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 2,500 |
26 Dec 2019 | USD | 0.008 | 0.013 | 0.0052 | 0.013 | 0.013 | +0.006 (+75.68%) | 136,000 |
25 Dec 2019 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | +0 (+5.71%) | 200 |
23 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.002 (+34.62%) | 210,000 |
19 Dec 2019 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.007 | 0.007 | 0.005 | 0.0052 | 0.0052 | -0.002 (-25.71%) | 468,500 |
12 Dec 2019 | USD | 0.0081 | 0.0091 | 0.007 | 0.007 | 0.007 | -0.004 (-36.36%) | 400,000 |
11 Dec 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0081 | 0.011 | 0.0081 | 0.011 | 0.011 | -0.001 (-4.35%) | 40,000 |
9 Dec 2019 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.009 | 0.0115 | 0.0089 | 0.0115 | 0.0115 | -0 (-3.36%) | 140,000 |
4 Dec 2019 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | +0.001 (+11.21%) | 7,500 |
28 Nov 2019 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0093 | 0.0107 | 0.0093 | 0.0107 | 0.0107 | -0 (-2.73%) | 87,500 |
25 Nov 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 7,300 |
21 Nov 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,040 |