Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0145 | 0.0145 | 0.014 | 0.014 | 0.014 | +0.005 (+55.56%) | 7,860 |
12 Nov 2019 | USD | 0.015 | 0.015 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 302,168 |
11 Nov 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0107 | 0.0107 | 0.01 | 0.01 | 0.01 | +0.001 (+12.36%) | 40,000 |
7 Nov 2019 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | -0.006 (-40.67%) | 50,000 |
6 Nov 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 220,000 |
31 Oct 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 (+36.36%) | 2,500 |
29 Oct 2019 | USD | 0.0112 | 0.0119 | 0.011 | 0.011 | 0.011 | -0.003 (-20.29%) | 157,500 |
28 Oct 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | -0.001 (-8%) | 10,000 |
24 Oct 2019 | USD | 0.013 | 0.015 | 0.012 | 0.015 | 0.015 | +0.003 (+23.97%) | 410,000 |
23 Oct 2019 | USD | 0.012 | 0.0129 | 0.011 | 0.0121 | 0.0121 | 0.0 (0.0%) | 238,500 |
22 Oct 2019 | USD | 0.012 | 0.0121 | 0.0116 | 0.0121 | 0.0121 | +0 (+0.83%) | 176,055 |
21 Oct 2019 | USD | 0.0125 | 0.0152 | 0.0118 | 0.012 | 0.012 | +0.002 (+20%) | 542,328 |
18 Oct 2019 | USD | 0.01 | 0.0103 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 271,336 |
17 Oct 2019 | USD | 0.011 | 0.013 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 120,147 |
16 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |