Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 17,647 |
28 May 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0169 | 0.017 | 0.0169 | 0.017 | 0.017 | +0 (+0.59%) | 558,000 |
23 May 2019 | USD | 0.012 | 0.0169 | 0.0107 | 0.0169 | 0.0169 | +0.007 (+77.89%) | 261,000 |
22 May 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 100,000 |
21 May 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.01 | 0.01 | 0.0088 | 0.009 | 0.009 | -0.008 (-47.67%) | 221,000 |
16 May 2019 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.0096 | 0.0172 | 0.0096 | 0.0172 | 0.0172 | +0.003 (+22.86%) | 6,000 |
14 May 2019 | USD | 0.0132 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 19,099 |
13 May 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 97,000 |
9 May 2019 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 205,574 |
8 May 2019 | USD | 0.015 | 0.0181 | 0.015 | 0.015 | 0.015 | +0.006 (+61.29%) | 605,000 |
7 May 2019 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.0109 | 0.0109 | 0.0093 | 0.0093 | 0.0093 | -0.004 (-28.46%) | 84,633 |
2 May 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 148,001 |
1 May 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.014 | 0.0181 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 302,300 |
26 Apr 2019 | USD | 0.0111 | 0.015 | 0.0111 | 0.015 | 0.015 | +0.004 (+35.14%) | 321,000 |
25 Apr 2019 | USD | 0.0092 | 0.0111 | 0.0083 | 0.0111 | 0.0111 | +0.002 (+24.72%) | 1,227,075 |
24 Apr 2019 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | -0 (-1.11%) | 40,000 |