Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.01 | 0.0116 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 456,883 |
16 Apr 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 46,000 |
15 Apr 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100,020 |
12 Apr 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.01 | 0.01 | 0.0098 | 0.01 | 0.01 | +0.001 (+11.11%) | 310,200 |
10 Apr 2019 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-13.46%) | 710,915 |
9 Apr 2019 | USD | 0.0101 | 0.0104 | 0.0101 | 0.0104 | 0.0104 | -0.002 (-13.33%) | 370,000 |
8 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.0125 | 0.0126 | 0.012 | 0.012 | 0.012 | -0.001 (-5.51%) | 220,000 |
3 Apr 2019 | USD | 0.0125 | 0.013 | 0.0125 | 0.0127 | 0.0127 | +0 (+1.60%) | 267,700 |
2 Apr 2019 | USD | 0.0115 | 0.0125 | 0.0115 | 0.0125 | 0.0125 | +0.003 (+31.58%) | 430,697 |
1 Apr 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.01 | 0.01 | 0.0094 | 0.0095 | 0.0095 | -0.004 (-26.92%) | 312,000 |
26 Mar 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 312,500 |
25 Mar 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 191,500 |
21 Mar 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 9,174 |
20 Mar 2019 | USD | 0.0141 | 0.016 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 540,102 |
19 Mar 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 200,000 |
18 Mar 2019 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 273,089 |
15 Mar 2019 | USD | 0.015 | 0.02 | 0.015 | 0.018 | 0.018 | +0.003 (+20%) | 650,089 |
14 Mar 2019 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 1,159,100 |
13 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |