Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.03 | 0.0365 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 37,150 |
4 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.009 (+42.18%) | 9,300 |
3 Jan 2024 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.028 | 0.028 | 0.0211 | 0.0211 | 0.0211 | +0.001 (+5.50%) | 4,778 |
29 Dec 2023 | USD | 0.029 | 0.047 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 137,024 |
28 Dec 2023 | USD | 0.0225 | 0.032 | 0.0201 | 0.028 | 0.028 | -0.002 (-6.67%) | 261,100 |
27 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 10,000 |
26 Dec 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.007 (+30.63%) | 14,600 |
21 Dec 2023 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | -0.002 (-9.02%) | 1,550 |
15 Dec 2023 | USD | 0.03 | 0.03 | 0.0244 | 0.0244 | 0.0244 | -0.004 (-12.86%) | 34,400 |
14 Dec 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 37,500 |
13 Dec 2023 | USD | 0.0315 | 0.0315 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 22,004 |
12 Dec 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 60,001 |
11 Dec 2023 | USD | 0.029 | 0.035 | 0.029 | 0.035 | 0.035 | +0.005 (+16.67%) | 5,600 |
8 Dec 2023 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 106,500 |
7 Dec 2023 | USD | 0.03 | 0.0325 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 67,400 |
6 Dec 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.004 (-11.68%) | 19,100 |
1 Dec 2023 | USD | 0.0415 | 0.0415 | 0.0351 | 0.0351 | 0.0351 | -0.015 (-29.80%) | 10,000 |
30 Nov 2023 | USD | 0.0241 | 0.05 | 0.0241 | 0.05 | 0.05 | +0.02 (+67.22%) | 279,500 |
29 Nov 2023 | USD | 0.0216 | 0.0299 | 0.0216 | 0.0299 | 0.0299 | +0.008 (+39.07%) | 35,000 |
28 Nov 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0246 | 0.0246 | 0.0215 | 0.0215 | 0.0215 | -0.006 (-23.21%) | 96,844 |
24 Nov 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |