Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-52.63%) | 100,000 |
26 Jun 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.0018 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | +0.001 (+72.73%) | 185,000 |
20 Jun 2018 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 620,800 |
19 Jun 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 10,000 |
18 Jun 2018 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 92,714 |
15 Jun 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | -0 (-6.25%) | 1,620,021 |
11 Jun 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 20,000 |
7 Jun 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 26,533 |
6 Jun 2018 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+25%) | 369,000 |
5 Jun 2018 | USD | 0.0021 | 0.0021 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-23.81%) | 1,559,200 |
4 Jun 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 207,000 |
31 May 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 45,000 |
30 May 2018 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 790,000 |
29 May 2018 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 164,600 |
28 May 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0035 | 0.0035 | 0.0022 | 0.0022 | 0.0022 | -0.002 (-40.54%) | 8,774,999 |
24 May 2018 | USD | 0.0034 | 0.0047 | 0.0019 | 0.0037 | 0.0037 | +0 (+5.71%) | 18,617,592 |
23 May 2018 | USD | 0.0017 | 0.004 | 0.0017 | 0.0035 | 0.0035 | +0.002 (+84.21%) | 7,187,339 |
22 May 2018 | USD | 0.0017 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | -0 (-13.64%) | 546,584 |
21 May 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |