Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.0011 | 0.0024 | 0.0011 | 0.0022 | 0.0022 | +0.001 (+46.67%) | 415,000 |
14 May 2018 | USD | 0.0012 | 0.0015 | 0.0009 | 0.0015 | 0.0015 | -0 (-6.25%) | 1,114,000 |
11 May 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 600,000 |
10 May 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 183,936 |
8 May 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 104,000 |
7 May 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.0016 | 0.0025 | 0.0016 | 0.0025 | 0.0025 | +0.001 (+66.67%) | 315,000 |
3 May 2018 | USD | 0.0014 | 0.0026 | 0.0014 | 0.0015 | 0.0015 | -0.001 (-25%) | 132,699 |
2 May 2018 | USD | 0.0018 | 0.0026 | 0.0013 | 0.002 | 0.002 | -0.001 (-23.08%) | 1,357,992 |
1 May 2018 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0 (+18.18%) | 27,500 |
27 Apr 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 280,665 |
26 Apr 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-21.43%) | 29,500 |
25 Apr 2018 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 12,703 |
24 Apr 2018 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0028 | 0.0028 | +0.001 (+55.56%) | 540,000 |
23 Apr 2018 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | -0.002 (-45.45%) | 65,900 |
20 Apr 2018 | USD | 0.003 | 0.0033 | 0.003 | 0.0033 | 0.0033 | -0 (-2.94%) | 220,000 |
19 Apr 2018 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.003 | 0.0034 | 0.0018 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 110,000 |
16 Apr 2018 | USD | 0.004 | 0.004 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-25.64%) | 186,500 |
13 Apr 2018 | USD | 0.0029 | 0.0049 | 0.0027 | 0.0039 | 0.0039 | +0.001 (+30%) | 601,235 |
12 Apr 2018 | USD | 0.0024 | 0.0031 | 0.0023 | 0.003 | 0.003 | +0.001 (+25.00%) | 506,670 |
11 Apr 2018 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0.001 (+50.00%) | 45,500 |
10 Apr 2018 | USD | 0.0014 | 0.0024 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 97,739 |
9 Apr 2018 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | -0 (-16.67%) | 1,808,123 |
6 Apr 2018 | USD | 0.0015 | 0.0019 | 0.0014 | 0.0018 | 0.0018 | -0.001 (-35.71%) | 413,050 |
5 Apr 2018 | USD | 0.0025 | 0.0028 | 0.0014 | 0.0028 | 0.0028 | 0.0 (0.0%) | 495,240 |