Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.003 (-8.59%) | 1,662 |
28 Aug 2023 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0301 | 0.0361 | 0.0301 | 0.0361 | 0.0361 | -0.002 (-5%) | 14,157 |
24 Aug 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.008 (+26.25%) | 21,401 |
22 Aug 2023 | USD | 0.037 | 0.037 | 0.022 | 0.0301 | 0.0301 | -0.008 (-20.79%) | 75,000 |
21 Aug 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 20,000 |
18 Aug 2023 | USD | 0.028 | 0.039 | 0.025 | 0.038 | 0.038 | +0.008 (+26.67%) | 413,456 |
17 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.03 | 0.03 | 0.0297 | 0.03 | 0.03 | -0.002 (-5.96%) | 63,332 |
4 Aug 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.023 | 0.0319 | 0.023 | 0.0319 | 0.0319 | +0.004 (+13.93%) | 21,773 |
1 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.035 | 0.035 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 13,234 |
28 Jul 2023 | USD | 0.026 | 0.03 | 0.022 | 0.03 | 0.03 | +0.002 (+7.14%) | 105,116 |
27 Jul 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.003 (-10.83%) | 29,433 |
25 Jul 2023 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | +0.009 (+37.12%) | 1,000 |
20 Jul 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |