Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | -0.011 (-31.64%) | 167 |
18 Jul 2023 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | -0.002 (-6.42%) | 1,000 |
17 Jul 2023 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | -0.004 (-10.50%) | 4,000 |
12 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.038 | 0.04 | 0.0367 | 0.04 | 0.04 | -0.008 (-16.67%) | 28,053 |
10 Jul 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0357 | 0.058 | 0.0325 | 0.048 | 0.048 | +0.013 (+35.59%) | 109,100 |
27 Jun 2023 | USD | 0.03 | 0.0354 | 0.022 | 0.0354 | 0.0354 | -0.004 (-10.38%) | 41,000 |
26 Jun 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.009 (+31.23%) | 2,950 |
23 Jun 2023 | USD | 0.0324 | 0.0324 | 0.0301 | 0.0301 | 0.0301 | -0.009 (-23.80%) | 634 |
22 Jun 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0435 | 0.049 | 0.035 | 0.0395 | 0.0395 | -0.02 (-33.61%) | 66,097 |
16 Jun 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0226 | 0.0637 | 0.0226 | 0.0595 | 0.0595 | +0.036 (+158.70%) | 287,050 |
14 Jun 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0273 | 0.0273 | 0.023 | 0.023 | 0.023 | +0.001 (+2.22%) | 1,332 |
12 Jun 2023 | USD | 0.026 | 0.026 | 0.0225 | 0.0225 | 0.0225 | -0.011 (-31.82%) | 12,144 |
9 Jun 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0275 | 0.033 | 0.0221 | 0.033 | 0.033 | -0.001 (-4.07%) | 6,446 |
6 Jun 2023 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 375 |