Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
4 Oct 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
3 Oct 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 Oct 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Oct 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
30 Sep 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 150,000 |
27 Sep 2019 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.009 (-81.82%) | 440,000 |
26 Sep 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
25 Sep 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 Sep 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 Sep 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 Sep 2019 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | -0.003 (-21.43%) | 250,000 |
19 Sep 2019 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
18 Sep 2019 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.012 (-46.15%) | 100,000 |
17 Sep 2019 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 20,000 |
16 Sep 2019 | SGD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | -0.008 (-22.22%) | 60,000 |
13 Sep 2019 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 421,700 |
12 Sep 2019 | SGD | 0.036 | 0.038 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 80,000 |
11 Sep 2019 | SGD | 0.029 | 0.035 | 0.029 | 0.034 | 0.034 | +0.007 (+25.93%) | 424,200 |
10 Sep 2019 | SGD | 0.028 | 0.03 | 0.026 | 0.027 | 0.027 | +0.008 (+42.11%) | 661,600 |
9 Sep 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
6 Sep 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
5 Sep 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
4 Sep 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
3 Sep 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
2 Sep 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
30 Aug 2019 | SGD | 0.019 | 0.021 | 0.019 | 0.019 | 0.019 | +0.008 (+72.73%) | 69,000 |
29 Aug 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 Aug 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 Aug 2019 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 300,000 |