Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | SGD | 0.084 | 0.087 | 0.077 | 0.078 | 0.078 | +0.001 (+1.30%) | 1,008,800 |
10 Jul 2019 | SGD | 0.076 | 0.08 | 0.075 | 0.077 | 0.077 | +0.007 (+10.00%) | 1,779,000 |
9 Jul 2019 | SGD | 0.069 | 0.074 | 0.064 | 0.07 | 0.07 | +0.003 (+4.48%) | 1,434,400 |
8 Jul 2019 | SGD | 0.07 | 0.07 | 0.062 | 0.067 | 0.067 | -0.005 (-6.94%) | 632,200 |
5 Jul 2019 | SGD | 0.083 | 0.083 | 0.069 | 0.072 | 0.072 | -0.011 (-13.25%) | 1,095,600 |
4 Jul 2019 | SGD | 0.087 | 0.088 | 0.083 | 0.083 | 0.083 | -0.004 (-4.60%) | 2,088,000 |
3 Jul 2019 | SGD | 0.081 | 0.088 | 0.076 | 0.087 | 0.087 | +0.002 (+2.35%) | 3,003,200 |
2 Jul 2019 | SGD | 0.086 | 0.087 | 0.079 | 0.085 | 0.085 | -0.002 (-2.30%) | 1,586,600 |
1 Jul 2019 | SGD | 0.081 | 0.089 | 0.081 | 0.087 | 0.087 | +0.011 (+14.47%) | 4,061,400 |
28 Jun 2019 | SGD | 0.072 | 0.077 | 0.072 | 0.076 | 0.076 | -0.002 (-2.56%) | 1,376,800 |
27 Jun 2019 | SGD | 0.071 | 0.078 | 0.07 | 0.078 | 0.078 | +0.015 (+23.81%) | 3,114,900 |
26 Jun 2019 | SGD | 0.061 | 0.068 | 0.061 | 0.063 | 0.063 | -0.002 (-3.08%) | 2,648,000 |
25 Jun 2019 | SGD | 0.069 | 0.072 | 0.063 | 0.065 | 0.065 | -0.006 (-8.45%) | 1,538,600 |
24 Jun 2019 | SGD | 0.077 | 0.077 | 0.071 | 0.071 | 0.071 | -0.013 (-15.48%) | 1,854,300 |
21 Jun 2019 | SGD | 0.085 | 0.086 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 2,496,800 |
20 Jun 2019 | SGD | 0.087 | 0.09 | 0.083 | 0.084 | 0.084 | +0.002 (+2.44%) | 1,143,500 |
19 Jun 2019 | SGD | 0.079 | 0.082 | 0.078 | 0.082 | 0.082 | +0.016 (+24.24%) | 743,000 |
18 Jun 2019 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.011 (+20.00%) | 60,000 |
17 Jun 2019 | SGD | 0.052 | 0.059 | 0.052 | 0.055 | 0.055 | +0.003 (+5.77%) | 553,300 |
14 Jun 2019 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | +0.005 (+10.64%) | 180,000 |
13 Jun 2019 | SGD | 0.044 | 0.049 | 0.044 | 0.047 | 0.047 | +0.003 (+6.82%) | 300,000 |
12 Jun 2019 | SGD | 0.048 | 0.048 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 574,600 |
11 Jun 2019 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.003 (+7.14%) | 400,000 |
10 Jun 2019 | SGD | 0.039 | 0.045 | 0.039 | 0.042 | 0.042 | +0.003 (+7.69%) | 555,400 |
7 Jun 2019 | SGD | 0.037 | 0.04 | 0.037 | 0.039 | 0.039 | +0.002 (+5.41%) | 470,000 |
6 Jun 2019 | SGD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 370,000 |
4 Jun 2019 | SGD | 0.034 | 0.038 | 0.034 | 0.038 | 0.038 | +0.007 (+22.58%) | 780,000 |
3 Jun 2019 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 1,462,000 |
31 May 2019 | SGD | 0.035 | 0.035 | 0.031 | 0.031 | 0.031 | -0.007 (-18.42%) | 480,000 |
30 May 2019 | SGD | 0.04 | 0.041 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 810,000 |